BERGER PAINTS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.4 INR | +1.88% |
|
-6.24% | -18.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 512.9 ₹ | 501.45 ₹ | 481.3 ₹ | 490.35 ₹ |
| Volume | 73 393 | 86 849 | 150 424 | 102 954 |
| Change | +0.23% | -2.23% | -4.02% | +1.88% |
| Opening | 515.55 | 512.15 | 502.65 | 487.95 |
| High | 519.70 | 514.45 | 502.65 | 492.55 |
| Low | 511.80 | 500.00 | 480.00 | 478.15 |
Performance
| 1 day | +1.88% | ||
| 1 week | -6.24% | ||
| Current month | -3.65% | ||
| 1 month | -12.69% | ||
| 3 months | -11.50% | ||
| 6 months | -15.20% | ||
| Current year | -18.88% | ||
| 1 year | -6.29% | ||
| 3 years | -18.61% | ||
| 5 years | +95.33% | ||
| 10 years | +584.07% |
Volumes
marketsDaily volume
102 954
Estimated daily volume
102 954
Avg. Volume 20 sessions
83 523
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
40 955 503.05
Avg. Volume 20 sessions USD
490 524.06
Record volume 1
15 745 139
Record volume 2
12 869 964
Record volume 3
10 979 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
571 319 053 603
Capitalization (USD)
6 842 688 305
Net sales (INR)
105 678 400 000
Net sales (USD)
1 265 710 197
Number of employees
4 088
Sales / Employee (INR)
25 850 881
Sales / Employee (USD)
309 616
Free-Float
19.96 %
Free-Float capitalization (INR)
114 070 479 303
Free-Float capitalization (USD)
1 366 222 131
Average Daily Capital Traded
0.01%
Highs and lows
1 week
478.15
526.00
1 month
478.15562.50
Current year
478.15620.25
1 year
478.15679.05
3 years
439.67726.67
5 years
243.50726.67
10 years
69.05726.67
Indicators
Moving average 5 days
499.54
Moving average 20 days
518.41
Moving average 50 days
547.13
Moving average 100 days
560.75
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
21.99
RSI 14 days
26.30
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -6.24% | -18.88% | -6.29% | 6.84B | ||
| +0.13% | +3.07% | +2.87% | +39.50% | 81.39B | ||
| +0.73% | +1.81% | -9.51% | -1.12% | 31.85B | ||
| +2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
| +1.71% | +4.02% | -3.42% | -10.05% | 16.59B | ||
| +0.17% | +3.31% | +1.08% | +39.52% | 14.53B | ||
| -1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
| -0.47% | +2.39% | +6.09% | +18.44% | 7.95B | ||
| -1.42% | +0.53% | -13.55% | +1.93% | 2.81B | ||
| +0.13% | -3.59% | -16.48% | +2.94% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -48.13% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -15.83% | 1.37B | ||
| +1.38% | -0.99% | -4.47% | +3.26% | 1.36B | ||
| -1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
| +2.08% | -8.33% | +22.46% | +355.78% | 770M | ||
| Average | +0.45% | -0.31% | -5.32% | +21.45% | ||
| Weighted average by Cap. | +0.60% | +1.04% | -4.98% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.4R6mv9cti1tdFq18o-tXQ3JbrV2mf7oND_9hBpQgZv8.sXr0y5oZ7jUlT9oz6Js9OhQrnhvpUtNSeL4padoTIo_XcNKL-nnyDSRsxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:14 am | 490.4 | 1 | 102,954 |
| 05:59:57 am | 491 | 27 | 102,953 |
| 05:59:45 am | 491.3 | 80 | 102,926 |
| 05:59:41 am | 491.2 | 1 | 102,846 |
| 05:59:40 am | 491.2 | 2 | 102,845 |
| 05:59:39 am | 491 | 2 | 102,843 |
| 05:59:35 am | 491 | 10 | 102,841 |
| 05:59:30 am | 491 | 10 | 102,831 |
| 05:59:30 am | 491.1 | 20 | 102,821 |
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | +24.75% | ||
| 2022 | -24.64% | ||
| 2021 | +1.61% | ||
| 2020 | +47.30% | ||
| 2019 | +55.91% | ||
| 2018 | +22.01% | ||
| 2017 | +28.71% | ||
| 2016 | +9.89% | ||
| 2015 | +33.33% | ||
| 2014 | +78.96% | ||
| 2013 | +40.88% | ||
| 2012 | +85.15% | ||
| 2011 | -15.66% | ||
| 2010 | +70.76% | ||
| 2009 | +73.48% | ||
| 2008 | -46.76% | ||
| 2007 | +37.73% | ||
| 2006 | +4.46% | ||
| 2005 | +89.44% | ||
| 2004 | +69.09% | ||
| 2003 | +129.86% | ||
| 2002 | +4.08% | ||
| 2001 | -23.38% | ||
| 2000 | +16.73% | ||
| 1999 | +40.71% | ||
| 1998 | -33.14% | ||
| 1997 | +72.45% | ||
| 1996 | -14.78% |
- Stock Market
- Equities
- BERGEPAINT Stock
- Quotes Berger Paints India Limited