End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.305 MYR | 0.00% | +1.67% | +3.39% |
May. 21 | Berjaya Assets Turns Profitable in Fiscal Q3 | MT |
May. 20 | Berjaya Assets Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
---|---|---|---|---|---|---|
Last | 0.31 RM | 0.31 RM | 0.305 RM | 0.305 RM | 0.305 RM | 0.305 RM |
Volume | 58 700 | 20 000 | 200 | 186 400 | 720 200 | 720 200 |
Change | +1.64% | 0.00% | -1.61% | 0.00% | 0.00% | 0.00% |
Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
High | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 0.3 |
Performance
1 week | +1.67% | ||
Current month | +1.67% | ||
3 months | -4.69% | ||
6 months | +8.93% | ||
Current year | +3.39% | ||
1 year | +5.17% | ||
3 years | +5.17% | ||
5 years | +1.67% | ||
10 years | -26.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.67% | +3.39% | +5.17% | 165M | ||
-0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
-0.86% | -4.47% | +3.04% | -10.82% | 26.56B | ||
-1.15% | -2.15% | -13.85% | -29.37% | 25.79B | ||
+0.99% | +12.19% | +17.84% | +74.48% | 25.12B | ||
-1.04% | -0.52% | +10.47% | -13.64% | 21.52B | ||
-0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
+2.11% | +4.04% | -2.40% | +26.93% | 18.22B | ||
+0.22% | +13.38% | +44.42% | +140.85% | 17.56B | ||
-1.82% | -0.10% | +3.33% | -23.60% | 17.06B | ||
-0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
-3.30% | -11.65% | -8.52% | -8.52% | 14.1B | ||
-0.99% | -3.05% | -23.09% | -32.78% | 13.67B | ||
-0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
+0.34% | +2.43% | -5.75% | +21.90% | 13.08B | ||
+0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
Average | -0.42% | +0.11% | +6.26% | +16.29% | ||
Weighted average by Cap. | -0.43% | +0.33% | +8.38% | +20.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.39% | ||
2023 | +1.72% | ||
2022 | +11.54% | ||
2021 | -35.00% | ||
2020 | +33.33% | ||
2019 | 0.00% | ||
2018 | -35.48% | ||
2017 | +2.76% | ||
2016 | +9.04% | ||
2015 | -1.78% | ||
2014 | -11.05% | ||
2013 | +6.74% | ||
2012 | +7.23% | ||
2011 | +6.41% | ||
2010 | +81.40% | ||
2009 | +30.30% | ||
2008 | -49.23% | ||
2007 | +49.43% | ||
2006 | +38.10% | ||
2005 | -77.66% | ||
2004 | +23.68% | ||
2003 | -1.72% | ||
2002 | -8.12% | ||
2001 | +16.36% | ||
2000 | -5.65% | ||
1999 | +10.58% | ||
1998 | +89.09% | ||
1997 | -74.57% | ||
1996 | +40.65% | ||
1995 | -0.81% | ||
1994 | -22.01% | ||
1993 | +148.44% | ||
1992 | +0.63% |
- Stock Market
- Equities
- BJASSET Stock
- Quotes Berjaya Assets