BERJAYA FOOD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.615 MYR | -1.60% |
|
-9.56% | +2.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 0.655 RM | 0.635 RM | 0.625 RM | 0.625 RM | 0.615 RM | 0.615 RM |
| Volume | 2 153 500 | 2 182 400 | 1 396 500 | 630 000 | 1 619 600 | 1 619 600 |
| Change | -2.24% | -3.05% | -1.57% | 0.00% | -1.60% | -1.60% |
| Opening | 0.67 | 0.66 | 0.64 | 0.62 | 0.63 | 0.625 |
| High | 0.67 | 0.66 | 0.64 | 0.63 | 0.63 | 0.63 |
| Low | 0.66 | 0.64 | 0.62 | 0.62 | 0.62 | 0.615 |
Performance
| 1 day | -1.60% | ||
| 1 week | -9.56% | ||
| Current month | -9.56% | ||
| 1 month | -10.87% | ||
| 3 months | +5.13% | ||
| 6 months | -6.11% | ||
| Current year | +2.50% | ||
| 1 year | -5.38% | ||
| 3 years | +53.75% | ||
| 5 years | +72.75% | ||
| 10 years | +102.30% |
Volumes
marketsDaily volume
1 619 600
Avg. Volume 20 sessions
3 019 913
Avg. Volume 20 sessions MYR
1 857 246.50
Avg. Volume 20 sessions USD
396 002.10
Record volume 1
179 324 495
Record volume 2
123 406 495
Record volume 3
107 468 495
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 108 514 473
Capitalization (USD)
236 357 456
Net sales (MYR)
1 115 966 000
Net sales (USD)
237 946 271
Free-Float
23.63 %
Free-Float capitalization (MYR)
290 758 013
Free-Float capitalization (USD)
61 995 424
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.62
0.67
1 month
0.620.69
Current year
0.520.70
1 year
0.520.78
3 years
0.351.17
5 years
0.201.17
10 years
0.201.17
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.66
Moving average 50 days
0.63
Moving average 100 days
0.60
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
21.16
RSI 14 days
32.93
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -9.56% | +2.50% | -5.38% | 236M | ||
| +0.13% | -3.92% | +3.91% | -0.13% | 48.15B | ||
| -1.36% | +0.85% | -8.58% | -6.83% | 18.14B | ||
| -4.77% | -3.34% | +33.29% | +7.31% | 14.55B | ||
| -0.52% | +3.08% | -14.37% | -16.70% | 13.66B | ||
| +0.71% | +3.08% | +88.29% | - | 9.17B | ||
| -1.22% | +3.54% | -14.20% | +13.82% | 6.44B | ||
| 0.00% | +5.12% | -8.51% | -1.12% | 4.44B | ||
| +1.84% | +1.47% | -15.17% | +2.27% | 3.71B | ||
| 0.00% | +2.45% | +9.30% | +4.79% | 3.67B | ||
| +0.23% | -0.25% | +7.17% | +17.96% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -0.94% | -7.83% | -4.66% | +52.93% | 2.1B | ||
| +2.22% | +1.43% | -5.80% | +29.60% | 2.09B | ||
| -1.38% | -0.76% | -21.67% | -23.54% | 2.02B | ||
| -2.53% | -6.42% | -19.68% | -12.47% | 2.01B | ||
| Average | -0.56% | +0.45% | +1.99% | +4.06% | ||
| Weighted average by Cap. | -0.69% | +0.78% | +6.57% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -42.31% | ||
| 2022 | +141.86% | ||
| 2021 | +34.38% | ||
| 2020 | +15.94% | ||
| 2019 | -1.43% | ||
| 2018 | -24.32% | ||
| 2017 | +17.83% | ||
| 2016 | -32.62% | ||
| 2015 | -24.84% | ||
| 2014 | +91.36% | ||
| 2013 | +25.58% | ||
| 2012 | +27.72% | ||
| 2011 | +59.06% |
- Stock Market
- Equities
- BJFOOD Stock
- Quotes Berjaya Food