BERKELEY ENERGIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 AUD | 0.00% |
|
+1.27% | +45.45% |
| May. 29 | Berkeley Energia Initiates Arbitration Proceedings Against Spain | MT |
| May. 28 | Berkeley Energia Unit Initiates $1 Billion Arbitration Proceedings Against Spain | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.395 $ | 0.385 $ | 0.4 $ | 0.4 $ | 0.4 $ |
| Volume | 15 732 | 39 067 | 105 271 | 17 541 | 32 004 |
| Change | 0.00% | -2.53% | +3.90% | 0.00% | 0.00% |
| Opening | 0.39 | 0.39 | 0.40 | 0.42 | 0.41 |
| High | 0.40 | 0.39 | 0.41 | 0.42 | 0.41 |
| Low | 0.39 | 0.39 | 0.40 | 0.40 | 0.4 |
Performance
| 1 week | +1.27% | ||
| Current month | +17.65% | ||
| 1 month | +17.65% | ||
| 3 months | +40.35% | ||
| 6 months | +9.59% | ||
| Current year | +45.45% | ||
| 1 year | -15.79% | ||
| 3 years | -32.20% | ||
| 5 years | +21.21% | ||
| 10 years | +50.94% |
Volumes
marketsDaily volume
32 004
Estimated daily volume
38 310
Avg. Volume 20 sessions
65 899
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
26 359.60
Avg. Volume 20 sessions USD
17 409.20
Record volume 1
188 566 400
Record volume 2
17 435 400
Record volume 3
9 216 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
178 757 773
Capitalization (USD)
118 060 571
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
94.94 %
Free-Float capitalization (AUD)
169 705 201
Free-Float capitalization (USD)
112 081 800
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.42
1 month
0.340.45
Current year
0.260.45
1 year
0.260.80
3 years
0.140.80
5 years
0.101.00
10 years
0.101.20
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
58.11
RSI 14 days
57.85
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.27% | +45.45% | -15.79% | 118M | ||
| -3.88% | -2.18% | +15.49% | -33.50% | 5.16B | ||
| -1.00% | -1.12% | -4.14% | -30.45% | 3.67B | ||
| +3.78% | +1.62% | +8.91% | +3.99% | 1.64B | ||
| -0.32% | +3.98% | +44.42% | +45.59% | 1.35B | ||
| -2.56% | -1.99% | +27.11% | +8.28% | 880M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.85% | -2.74% | +34.03% | +29.03% | 671M | ||
| -1.59% | -7.12% | -33.69% | -39.66% | 493M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| -6.94% | +3.08% | +15.52% | +26.42% | 121M | ||
| -1.85% | -5.36% | +39.47% | +23.26% | 116M | ||
| -4.73% | -2.27% | +9.82% | -12.46% | 111M | ||
| -1.29% | -8.90% | +40.57% | +36.38% | 109M | ||
| +1.11% | +1.22% | +27.99% | +39.36% | 103M | ||
| 0.00% | +2.38% | -2.27% | +4.88% | 57.69M | ||
| Average | -1.00% | +0.57% | +17.91% | +7.12% | ||
| Weighted average by Cap. | -1.44% | -0.24% | +12.84% | -13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d24.4jkn6juysGV01REyllyEmLKM5_zBEMbZKHq_ecXQYXc.l11ChA2f8ycM7FcEwi-0zfTtpbT0VPfufR3PN_fgMwWOdXG5FtyFCga9RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:13 pm | 0.4 | 1,928 | 32,004 |
| 11:31:54 pm | 0.4 | 2,538 | 30,076 |
| 11:31:54 pm | 0.405 | 888 | 27,538 |
| 11:31:54 pm | 0.405 | 1,000 | 26,650 |
| 11:31:54 pm | 0.405 | 650 | 25,650 |
| 11:30:11 pm | 0.41 | 3,154 | 25,000 |
| 11:30:11 pm | 0.41 | 6,815 | 21,846 |
| 11:30:09 pm | 0.41 | 3,000 | 15,031 |
| 11:30:09 pm | 0.41 | 4,000 | 12,031 |
| 11:30:09 pm | 0.41 | 4,000 | 8,031 |
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | -1.79% | ||
| 2022 | +21.74% | ||
| 2021 | -67.83% | ||
| 2020 | +225.00% | ||
| 2019 | +29.41% | ||
| 2018 | -83.33% | ||
| 2017 | +13.97% | ||
| 2016 | +84.54% | ||
| 2015 | +73.21% | ||
| 2014 | +21.74% | ||
| 2013 | -45.24% | ||
| 2012 | +16.67% | ||
| 2011 | -79.25% | ||
| 2010 | +46.41% | ||
| 2009 | +238.57% | ||
| 2008 | -70.83% | ||
| 2007 | -9.77% | ||
| 2006 | +250.00% | ||
| 2005 | +261.90% | ||
| 2004 | -43.24% | ||
| 2003 | -37.29% |
- Stock Market
- Equities
- BKY Stock
- Quotes Berkeley Energia Limited
