BERLI JUCKER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 THB | -0.99% |
|
+1.63% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 24.4 ฿ | 24.7 ฿ | 25.25 ฿ | 25.25 ฿ | 25 ฿ |
| Volume | 4 469 605 | 3 627 677 | 8 699 269 | 3 864 394 | 6 828 421 |
| Change | -0.81% | +1.23% | +2.23% | 0.00% | -0.99% |
| Opening | 24.70 | 24.60 | 24.70 | 25.25 | 25.25 |
| High | 24.70 | 24.80 | 25.25 | 25.50 | 25.50 |
| Low | 24.40 | 24.50 | 24.60 | 25.00 | 25.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.63% | ||
| Current month | +2.04% | ||
| 1 month | -1.96% | ||
| 3 months | +1.63% | ||
| 6 months | -9.09% | ||
| 1 year | -35.90% | ||
| 3 years | -24.81% | ||
| 5 years | -51.22% | ||
| 10 years | -44.13% |
Volumes
marketsDaily volume
6 828 421
Avg. Volume 20 sessions
8 641 968
Avg. Volume 20 sessions THB
216 049 200.00
Avg. Volume 20 sessions USD
5 917 587.59
Record volume 1
239 616 000
Record volume 2
237 092 000
Record volume 3
220 278 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
99 991 359 073
Capitalization (USD)
2 738 763 325
Net sales (THB)
154 671 732 270
Net sales (USD)
4 236 458 747
Free-Float
20.33 %
Free-Float capitalization (THB)
20 327 091 546
Free-Float capitalization (USD)
556 759 037
Average Daily Capital Traded
0.22%
Highs and lows
1 week
24.50
25.50
1 month
24.0026.25
Current year
23.1028.00
1 year
23.1038.75
3 years
23.1040.50
5 years
23.1056.50
10 years
23.1066.00
Indicators
Moving average 5 days
24.92
Moving average 20 days
24.99
Moving average 50 days
24.87
Moving average 100 days
25.11
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
51.85
RSI 14 days
51.06
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.63% | 0.00% | -35.90% | 2.74B | ||
| +0.32% | -1.99% | +21.06% | +33.22% | 51.72B | ||
| -0.30% | -1.92% | +23.91% | +30.93% | 11.87B | ||
| +1.40% | -3.24% | -33.39% | -27.64% | 7.84B | ||
| -0.47% | -3.31% | +15.85% | -8.32% | 6.43B | ||
| +3.20% | 0.00% | -21.34% | -30.65% | 5.32B | ||
| -1.26% | -2.72% | +1.38% | +66.34% | 4.1B | ||
| +0.36% | +1.11% | -15.28% | -4.02% | 3B | ||
| 0.00% | -1.86% | -26.85% | -63.34% | 2.26B | ||
| -0.84% | -3.05% | -5.28% | +3.88% | 1.58B | ||
| -0.57% | -0.86% | -7.47% | -15.88% | 1.44B | ||
| -1.05% | -2.08% | +10.59% | -11.74% | 1.44B | ||
| 0.00% | -0.19% | -0.74% | -4.96% | 1.41B | ||
| +1.51% | +6.86% | +7.57% | - | 1.11B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 986M | ||
| +0.93% | -0.14% | +5.46% | +4.09% | 951M | ||
| Average | +0.00% | -0.15% | -1.93% | -5.06% | ||
| Weighted average by Cap. | +0.27% | -1.47% | +9.61% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -29.08% | ||
| 2022 | +13.71% | ||
| 2021 | -10.79% | ||
| 2020 | -17.26% | ||
| 2019 | -17.24% | ||
| 2018 | -23.11% | ||
| 2017 | +31.34% | ||
| 2016 | +43.57% | ||
| 2015 | -15.15% | ||
| 2014 | -14.51% | ||
| 2013 | -21.86% | ||
| 2012 | +111.11% | ||
| 2011 | +58.97% | ||
| 2010 | +268.00% | ||
| 2009 | +24.38% | ||
| 2008 | -41.74% | ||
| 2007 | +57.71% | ||
| 2006 | -14.22% | ||
| 2005 | -22.73% | ||
| 2004 | -9.59% | ||
| 2003 | +62.22% | ||
| 2002 | +9.76% | ||
| 2001 | +56.19% | ||
| 2000 | -46.43% | ||
| 1999 | -24.62% | ||
| 1998 | +6.56% | ||
| 1997 | -35.11% | ||
| 1996 | +46.88% | ||
| 1995 | -15.79% | ||
| 1994 | -59.14% | ||
| 1993 | -39.61% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- BJC Stock
- Quotes Berli Jucker