BERLINER EFFEKTENGESELLSCHAFT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 EUR | -.--% |
|
-.--% | -11.43% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 62 € | 62 € | 62 € | 62 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -1.59% | -.--% | -.--% | -.--% |
| Opening | 62.00 | 62.00 | 62.00 | 62.00 |
| High | 62.00 | 62.00 | 62.00 | 62.00 |
| Low | 62.00 | 62.00 | 62.00 | 62.00 |
Performance
| 1 month | +1.64% | ||
| 3 months | -3.88% | ||
| 6 months | -12.06% | ||
| Current year | -11.43% | ||
| 1 year | -19.48% | ||
| 3 years | -29.71% | ||
| 5 years | +242.54% | ||
| 10 years | +1,080.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
209
Daily volume ratio
0.00
Avg. Volume 20 sessions
12 958.00
Avg. Volume 20 sessions USD
14 052.95
Record volume 1
106 860
Record volume 2
75 200
Record volume 3
53 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
816 269 820
Capitalization (USD)
885 244 620
Net sales (EUR)
107 884 651
Net sales (USD)
117 000 904
Free-Float
98.74 %
Free-Float capitalization (EUR)
808 042 551
Free-Float capitalization (USD)
876 322 147
Average Daily Capital Traded
0%
Highs and lows
1 week
62.00
63.00
1 month
61.0063.00
Current year
57.0069.50
1 year
57.0078.00
3 years
57.0090.40
5 years
16.90128.00
10 years
4.55128.00
Indicators
Moving average 5 days
62.20
Moving average 20 days
61.90
Moving average 50 days
62.84
Moving average 100 days
64.98
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
48.75
RSI 14 days
47.84
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -11.43% | -19.48% | 885M | ||
| +1.37% | -0.66% | +3.99% | +11.84% | 46.28B | ||
| -0.02% | +1.22% | +24.59% | +69.07% | 13.49B | ||
| +4.37% | +2.73% | +28.06% | +55.63% | 7.8B | ||
| +1.77% | +2.33% | +3.92% | +11.83% | 7.64B | ||
| +1.02% | -2.21% | -2.03% | +23.86% | 5.9B | ||
| -0.37% | -0.74% | -7.06% | -8.01% | 3.13B | ||
| -0.47% | -2.74% | +14.52% | -2.74% | 1.87B | ||
| +0.31% | +3.24% | +7.77% | +14.34% | 1.32B | ||
| +0.34% | -3.56% | -9.15% | -3.87% | 1.24B | ||
| +1.98% | +0.91% | -5.65% | -8.37% | 1.21B | ||
| +3.79% | +3.56% | +54.93% | +92.26% | 852M | ||
| +5.13% | -12.07% | -7.84% | +6.14% | 773M | ||
| -0.31% | +0.31% | +15.52% | +27.24% | 755M | ||
| -.--% | -2.00% | -18.33% | -17.99% | 653M | ||
| -.--% | -.--% | +38.82% | -2.32% | 643M | ||
| Average | +1.18% | -0.34% | +8.16% | +15.59% | ||
| Weighted average by Cap. | +1.32% | +0.03% | +8.53% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -10.94% | ||
| 2022 | -10.07% | ||
| 2021 | +63.36% | ||
| 2020 | +202.26% | ||
| 2019 | +0.57% | ||
| 2018 | +17.33% | ||
| 2017 | +71.43% | ||
| 2016 | +24.82% | ||
| 2015 | +7.85% | ||
| 2014 | +40.60% | ||
| 2013 | -3.69% | ||
| 2012 | -35.73% | ||
| 2011 | +15.73% | ||
| 2010 | -7.14% | ||
| 2009 | +101.45% | ||
| 2008 | -37.61% | ||
| 2007 | -7.21% | ||
| 2006 | +19.68% | ||
| 2005 | +38.33% | ||
| 2004 | -41.46% | ||
| 2003 | +2.50% | ||
| 2002 | -40.00% | ||
| 2001 | -60.32% | ||
| 2000 | +25.37% | ||
| 1999 | -43.36% | ||
| 1998 | -62.90% |
- Stock Market
- Equities
- BFV Stock
- Quotes Berliner Effektengesellschaft AG
