BERNER KANTONALBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252 CHF | +1.20% |
|
-0.40% | +6.78% |
| Mar. 31 | Berner Kantonalbank AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 01 | Berner Kantonalbank Posts Higher FY23 Profit | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 248 CHF | 249 CHF | 249 CHF | 252 CHF |
| Volume | 2 699 | 2 564 | 1 168 | 2 868 |
| Change | -0.80% | +0.40% | 0.00% | +1.20% |
| Opening | 251.00 | 249.00 | 250.00 | 251.00 |
| High | 251.00 | 251.00 | 251.00 | 253.00 |
| Low | 248.00 | 248.00 | 249.00 | 250.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.40% | ||
| Current month | +0.40% | ||
| 1 month | +1.20% | ||
| 3 months | +4.13% | ||
| 6 months | +6.78% | ||
| Current year | +6.78% | ||
| 1 year | +7.23% | ||
| 3 years | +15.07% | ||
| 5 years | +7.92% | ||
| 10 years | +18.87% |
Volumes
marketsDaily volume
2 868
Estimated daily volume
2 868
Avg. Volume 20 sessions
2 322
Daily volume ratio
1.24
Avg. Volume 20 sessions CHF
585 144.00
Avg. Volume 20 sessions USD
643 424.34
Record volume 1
121 026
Record volume 2
110 319
Record volume 3
101 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 331 639 571
Capitalization (USD)
2 563 870 872
Net sales (CHF)
532 284 000
Net sales (USD)
585 299 486
Number of employees
966
Sales / Employee (CHF)
551 019
Sales / Employee (USD)
605 900
Free-Float
47.29 %
Free-Float capitalization (CHF)
1 112 833 704
Free-Float capitalization (USD)
1 223 671 941
Average Daily Capital Traded
0.03%
Highs and lows
1 week
248.00
253.00
1 month
241.00253.00
Current year
231.00253.00
1 year
228.00253.00
3 years
198.00253.00
5 years
197.60253.00
10 years
173.50253.00
Indicators
Moving average 5 days
249.60
Moving average 20 days
249.25
Moving average 50 days
246.16
Moving average 100 days
242.39
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
48.16
RSI 14 days
51.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -0.40% | +6.78% | +7.23% | 2.56B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.43% | +1.64% | +14.98% | +20.10% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be17d242fa42dc61fc82c7b1.l1FEXePQLH6lSXuESWkRDAU5OkE8dsWOSvEO5pZSMZs.4yIMP9W0exfPGTe0CBkoQ1Z_DgJeQ5z2L6Z_qtwAHNfiGRQI1aVvFpEdEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 252 | 1 | 2,295 |
| 11:30:02 am | 252 | 2 | 2,294 |
| 11:30:02 am | 252 | 30 | 2,292 |
| 11:30:02 am | 252 | 13 | 2,262 |
| 11:30:02 am | 252 | 3 | 2,249 |
| 11:30:02 am | 252 | 3 | 2,246 |
| 11:30:02 am | 252 | 3 | 2,243 |
| 11:30:02 am | 252 | 3 | 2,240 |
| 11:30:02 am | 252 | 15 | 2,237 |
| 11:30:02 am | 252 | 55 | 2,222 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +6.07% | ||
| 2022 | +9.88% | ||
| 2021 | -11.18% | ||
| 2020 | +2.70% | ||
| 2019 | +13.96% | ||
| 2018 | +10.43% | ||
| 2017 | -4.13% | ||
| 2016 | -3.66% | ||
| 2015 | +5.23% | ||
| 2014 | -11.89% | ||
| 2013 | -18.90% | ||
| 2012 | +1.97% | ||
| 2011 | +2.93% | ||
| 2010 | +5.45% | ||
| 2009 | +2.46% | ||
| 2008 | +5.16% | ||
| 2007 | +4.16% | ||
| 2006 | +12.05% | ||
| 2005 | +9.94% | ||
| 2004 | +11.41% | ||
| 2003 | +7.58% | ||
| 2002 | -1.77% | ||
| 2001 | +0.71% | ||
| 2000 | +2.19% | ||
| 1999 | +2.24% |
- Stock Market
- Equities
- BEKN Stock
- Quotes Berner Kantonalbank AG