BES ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 TWD | -1.85% |
|
-5.07% | +19.55% |
| Jun. 03 | BES Engineering Corporation Elects Pan, Wei-Kan as Director | CI |
| May. 14 | BES Engineering Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 16.75 NT$ | 16.65 NT$ | 17.05 NT$ | 16.2 NT$ | 15.9 NT$ |
| Volume | 28 493 960 | 20 570 950 | 49 391 300 | 58 042 230 | 25 654 050 |
| Change | -0.89% | -0.60% | +2.40% | -4.99% | -1.85% |
| Opening | 17.00 | 16.70 | 16.75 | 17.30 | 16.15 |
| High | 17.10 | 16.90 | 17.40 | 17.40 | 16.30 |
| Low | 16.55 | 16.50 | 16.65 | 16.20 | 15.70 |
Performance
| 1 day | -1.85% | ||
| 1 week | -5.07% | ||
| Current month | -2.75% | ||
| 1 month | -1.55% | ||
| 3 months | +25.69% | ||
| 6 months | +41.96% | ||
| Current year | +19.55% | ||
| 1 year | +37.66% | ||
| 3 years | +76.67% | ||
| 5 years | +99.25% | ||
| 10 years | +97.76% |
Volumes
marketsDaily volume
25 654 050
Avg. Volume 20 sessions
33 495 671
Avg. Volume 20 sessions TWD
532 581 168.90
Avg. Volume 20 sessions USD
16 472 735.55
Record volume 1
353 560 500
Record volume 2
313 241 900
Record volume 3
295 410 150
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
24 407 037 278
Capitalization (USD)
754 909 663
Net sales (TWD)
18 959 339 000
Net sales (USD)
586 412 355
Free-Float
80.63 %
Free-Float capitalization (TWD)
19 679 956 871
Free-Float capitalization (USD)
608 701 066
Average Daily Capital Traded
2.18%
Highs and lows
1 week
15.70
17.40
1 month
15.1517.40
Current year
11.7519.55
1 year
9.7319.55
3 years
7.5219.55
5 years
5.0019.55
10 years
5.0019.55
Indicators
Moving average 5 days
16.51
Moving average 20 days
16.15
Moving average 50 days
16.32
Moving average 100 days
14.49
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
41.06
RSI 14 days
45.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -5.07% | +19.55% | +37.66% | 755M | ||
| -1.50% | -10.69% | -10.69% | -4.86% | 63.8B | ||
| +2.06% | +6.27% | +5.02% | +57.31% | 59.78B | ||
| +1.93% | +0.31% | +28.26% | +49.31% | 40.52B | ||
| +0.36% | -1.08% | +14.76% | -8.76% | 31.73B | ||
| -0.66% | -0.77% | +9.81% | +26.25% | 29.03B | ||
| +0.47% | -2.56% | +13.73% | -17.71% | 20.6B | ||
| +1.11% | -0.11% | +12.47% | +20.58% | 19.02B | ||
| +2.05% | +1.18% | +77.60% | +118.99% | 17.98B | ||
| -2.20% | +0.82% | +40.52% | +3.38% | 17.36B | ||
| -0.24% | -1.62% | +11.43% | -17.83% | 14.91B | ||
| -1.16% | -10.86% | -7.39% | +5.93% | 13B | ||
| -0.38% | -2.62% | +6.54% | -9.39% | 12.4B | ||
| 0.00% | +2.04% | +30.49% | +36.05% | 12.16B | ||
| +2.21% | +1.95% | -4.87% | +3.51% | 11.97B | ||
| -0.90% | -2.93% | -1.05% | +26.64% | 11.36B | ||
| Average | +0.08% | -1.12% | +15.39% | +20.44% | ||
| Weighted average by Cap. | +0.32% | -0.92% | +12.24% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +63.39% | ||
| 2022 | -10.15% | ||
| 2021 | -9.40% | ||
| 2020 | +28.53% | ||
| 2019 | +9.27% | ||
| 2018 | -13.17% | ||
| 2017 | +32.26% | ||
| 2016 | -13.41% | ||
| 2015 | -9.94% | ||
| 2014 | -11.57% | ||
| 2013 | +11.82% | ||
| 2012 | +1.26% | ||
| 2011 | -23.65% | ||
| 2010 | +19.68% | ||
| 2009 | +35.15% | ||
| 2008 | -19.12% | ||
| 2007 | +10.56% | ||
| 2006 | +66.30% | ||
| 2005 | -30.69% | ||
| 2004 | +26.06% | ||
| 2003 | +63.56% | ||
| 2002 | +38.69% | ||
| 2001 | +37.57% | ||
| 2000 | -75.03% | ||
| 1999 | -37.78% | ||
| 1998 | -48.57% | ||
| 1997 | +18.82% | ||
| 1996 | -20.06% | ||
| 1995 | -37.22% | ||
| 1994 | -9.24% | ||
| 1993 | +17.82% |
- Stock Market
- Equities
- 2515 Stock
- Quotes BES Engineering Corporation
