BESRA GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | -4.76% |
|
+12.36% | -33.33% |
| May. 31 | Besra Gold Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| May. 15 | Besra Gold Secures Land Access for Jugan Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.105 $ | 0.11 $ | 0.105 $ | 0.1 $ |
| Volume | 3 296 816 | 1 503 432 | 607 025 | 276 451 | 508 587 |
| Change | +23.60% | -4.55% | +4.76% | -4.55% | -4.76% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.1 |
Performance
| 1 day | -4.76% | ||
| 1 week | +12.36% | ||
| Current month | -9.09% | ||
| 1 month | +4.17% | ||
| 3 months | -31.03% | ||
| 6 months | -39.39% | ||
| Current year | -33.33% | ||
| 1 year | -52.38% |
Volumes
marketsDaily volume
508 587
Estimated daily volume
508 587
Avg. Volume 20 sessions
867 432
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
86 743.20
Avg. Volume 20 sessions USD
57 685.10
Record volume 1
44 489 000
Record volume 2
35 260 850
Record volume 3
31 887 670
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
29 673 605
Capitalization (USD)
29 673 605
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.10
0.12
1 month
0.090.12
Current year
0.080.18
1 year
0.080.37
3 years
0.030.45
5 years
0.030.45
10 years
0.030.45
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
56.85
RSI 14 days
54.18
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +12.36% | -33.33% | -52.38% | 29.67M | ||
| -0.14% | -0.21% | +1.21% | -0.48% | 48.28B | ||
| +0.62% | +1.36% | +25.12% | +32.11% | 34.2B | ||
| +2.19% | +0.51% | -0.75% | +2.28% | 30.62B | ||
| +0.64% | -3.28% | +14.93% | +23.39% | 25.02B | ||
| +0.98% | -0.42% | +5.42% | +6.12% | 10.94B | ||
| +0.83% | +0.37% | +30.50% | - | 10.18B | ||
| -0.36% | -0.72% | +37.53% | +69.43% | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| +0.33% | +0.08% | +6.32% | +4.15% | 8.45B | ||
| +1.27% | +0.52% | +29.52% | +39.79% | 6.74B | ||
| +4.60% | -1.12% | +45.21% | +34.54% | 5.87B | ||
| -2.46% | -2.40% | +21.84% | +4.85% | 3.89B | ||
| +0.78% | -0.77% | -7.64% | -23.67% | 3.71B | ||
| -0.15% | -0.20% | +21.52% | +19.22% | 3.53B | ||
| +0.27% | +1.61% | +28.49% | +70.39% | 3.3B | ||
| Average | +0.41% | +0.71% | +14.12% | +15.32% | ||
| Weighted average by Cap. | +0.76% | -0.26% | +12.90% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69af46a4e763639d16f87544e9f43.nL5yncDSbF587mIn7wgrmGZ9O67dL5xcR8Esx2gWFK4.6fgX9Le_CRYxgRBvrHt72iUaXsueSs8ocKh_thBOIP6vzh_IuY0ubzqYEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 0.1 | 1 | 506,770 |
| 01:34:52 am | 0.1 | 119 | 506,769 |
| 01:33:37 am | 0.105 | 11,000 | 506,650 |
| 01:33:37 am | 0.105 | 1,904 | 495,650 |
| 01:33:37 am | 0.105 | 17,411 | 493,746 |
| 01:08:06 am | 0.105 | 20,049 | 476,335 |
| 01:03:13 am | 0.105 | 40,000 | 456,286 |
| 12:22:52 am | 0.1075 | 9,090 | 416,286 |
| 12:00:09 am | 0.1075 | 4,807 | 407,196 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +188.46% | ||
| 2022 | -50.48% | ||
| 2021 | -48.78% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Besra Gold Inc.
