BEST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 USD | -0.02% |
|
-7.09% | -22.80% |
| Mar. 27 | BEST Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | BEST Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.0799 $ | 1.97 $ | 1.9697 $ |
| Volume | 8 951 | 6 789 | 36 940 | 4 237 |
| Change | -0.24% | +0.48% | -5.28% | -0.02% |
| Opening | 2.07 | 2.09 | 2.06 | 1.94 |
| High | 2.10 | 2.09 | 2.07 | 2.00 |
| Low | 2.06 | 2.08 | 1.85 | 1.94 |
Performance
| 1 day | -0.02% | ||
| 1 week | -7.09% | ||
| Current month | -6.65% | ||
| 1 month | -6.20% | ||
| 3 months | -12.85% | ||
| 6 months | -25.39% | ||
| Current year | -22.80% | ||
| 1 year | -30.15% | ||
| 3 years | -91.93% | ||
| 5 years | -98.01% |
Volumes
marketsDaily volume
4 237
Estimated daily volume
4 237
Avg. Volume 20 sessions
9 325
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
18 367.45
Record volume 1
3 783 709
Record volume 2
3 241 305
Record volume 3
1 559 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 577 767
Net sales (CNY)
8 315 844 000
Net sales (USD)
1 151 237 128
Number of employees
3 628
Sales / Employee (CNY)
2 292 129
Sales / Employee (USD)
317 320
Free-Float
61.71 %
Free-Float capitalization (USD)
483 207 303
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.85
2.10
1 month
1.852.15
Current year
1.852.60
1 year
1.683.05
3 years
1.6849.40
5 years
1.68130.80
10 years
1.68270.80
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.09
Moving average 50 days
2.14
Moving average 100 days
2.24
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
28.13
RSI 14 days
34.29
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -7.09% | -22.80% | -30.15% | 39.58M | ||
| -0.13% | -0.16% | -7.80% | -25.83% | 24.86B | ||
| -0.87% | +5.01% | +1.41% | -23.91% | 17.37B | ||
| 0.00% | +1.54% | +22.14% | +30.67% | 17.59B | ||
| +4.44% | +6.19% | +39.63% | +6.72% | 8.1B | ||
| -0.46% | +7.69% | -1.53% | -3.59% | 2.35B | ||
| +0.38% | -3.99% | +8.15% | +2.29% | 2.21B | ||
| +6.56% | +7.14% | +27.21% | -5.62% | 2.07B | ||
| +0.90% | +0.80% | -2.89% | +10.77% | 1.18B | ||
| -3.06% | +5.56% | 0.00% | -4.04% | 815M | ||
| -1.48% | -2.81% | +24.07% | +16.40% | 645M | ||
| +3.75% | +10.67% | +22.06% | +52.29% | 494M | ||
| -0.21% | -3.13% | -26.49% | -32.31% | 464M | ||
| +0.24% | +0.24% | -15.09% | +6.03% | 224M | ||
| 0.00% | -0.47% | -13.77% | -61.96% | 203M | ||
| +3.26% | +2.15% | +1.06% | -11.21% | 107M | ||
| Average | +0.81% | +3.37% | +3.46% | -4.59% | ||
| Weighted average by Cap. | +0.38% | +3.30% | +7.82% | -5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2d.w1UKr1ErVeaSnZSgoi3euo2GiN2LQZjU1lp1zjB6E9A.8js_gjlzEZOj89vClEyU6-Tp-Z7FL_3nsW4qvgkbaaaqPG7_C08bucbPoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:59 pm | 1.97 | 100 | 3,628 |
| 03:12:59 pm | 1.97 | 300 | 3,528 |
| 03:12:59 pm | 1.965 | 100 | 3,228 |
| 03:02:19 pm | 1.97 | 300 | 3,128 |
| 03:02:19 pm | 1.97 | 149 | 2,828 |
| 03:02:19 pm | 1.965 | 300 | 2,679 |
| 02:56:36 pm | 1.961 | 215 | 2,379 |
| 01:39:26 pm | 1.96 | 100 | 2,164 |
| 01:39:26 pm | 1.96 | 100 | 2,064 |
| 12:50:12 pm | 1.96 | 152 | 1,964 |
Monthly variations
Annual change
| 2024 | -22.80% | ||
| 2023 | +15.98% | ||
| 2022 | -87.08% | ||
| 2021 | -58.26% | ||
| 2020 | -63.31% | ||
| 2019 | +35.28% | ||
| 2018 | -54.23% | ||
| 2017 | -14.64% |
- Stock Market
- Equities
- BEST Stock
- Quotes BEST Inc.