Quotes Best Pacific International Holdings Limited
Equities
2111
KYG106891008
Textiles & Leather Goods
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.29 HKD | -0.43% | 0.00% | +106.31% |
Apr. 24 | Ding Baoshan Will Not Offer for Re-Election as Director of Best Pacific International Holdings Limited | CI |
Mar. 26 | Best Pacific International Holdings' Profit Rises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 2.28 $ | 2.26 $ | 2.3 $ | 2.29 $ |
Volume | 1 062 000 | 1 430 000 | 436 000 | 380 000 |
Change | -1.30% | -0.88% | +1.77% | -0.43% |
Opening | 2.30 | 2.26 | 2.26 | 2.26 |
High | 2.38 | 2.35 | 2.33 | 2.32 |
Low | 2.25 | 2.20 | 2.26 | 2.26 |
Performance
1 day | -0.43% | ||
Current month | +11.17% | ||
1 month | +35.50% | ||
3 months | +110.09% | ||
6 months | +126.73% | ||
Current year | +106.31% | ||
1 year | +112.04% | ||
3 years | -2.55% | ||
5 years | -19.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Synthetic Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | 0.00% | +106.31% | +112.04% | 305M | ||
+0.13% | -2.35% | +5.28% | +41.30% | 3.1B | ||
-1.07% | -1.33% | -25.87% | -47.93% | 1.31B | ||
0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
+1.61% | -6.55% | +36.84% | +33.53% | 870M | ||
+1.29% | -5.35% | -12.72% | +7.45% | 866M | ||
-2.06% | -2.35% | +6.75% | -1.78% | 828M | ||
+2.18% | +3.00% | -1.68% | +11.71% | 768M | ||
-0.81% | -0.91% | +25.94% | +61.32% | 593M | ||
+1.33% | -0.98% | +22.68% | +19.55% | 531M | ||
+10.55% | +8.01% | +19.55% | +113.57% | 412M | ||
+1.64% | -1.59% | -18.21% | -13.89% | 328M | ||
+2.59% | +1.61% | +8.50% | -0.30% | 315M | ||
+0.30% | -5.20% | -15.22% | -0.88% | 304M | ||
+5.00% | +0.36% | +136.00% | +302.08% | 223M | ||
-6.29% | -8.11% | -4.51% | -25.59% | 189M | ||
Average | +1.01% | -1.84% | +17.99% | +38.48% | ||
Weighted average by Cap. | +0.61% | -2.06% | +7.82% | +24.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 2.29 | 4,000 | 376,000 |
03:36:19 am | 2.29 | 4,000 | 372,000 |
03:36:19 am | 2.29 | 2,000 | 368,000 |
03:36:19 am | 2.29 | 2,000 | 366,000 |
03:36:19 am | 2.29 | 4,000 | 364,000 |
03:36:19 am | 2.29 | 2,000 | 360,000 |
03:34:49 am | 2.29 | 4,000 | 358,000 |
03:34:48 am | 2.29 | 4,000 | 354,000 |
03:34:48 am | 2.29 | 2,000 | 350,000 |
03:34:41 am | 2.29 | 4,000 | 348,000 |
Monthly variations
Annual change
2024 | +106.31% | ||
2023 | -5.13% | ||
2022 | -44.02% | ||
2021 | +67.20% | ||
2020 | -43.18% | ||
2019 | +11.68% | ||
2018 | -59.13% | ||
2017 | -19.13% | ||
2016 | +61.08% | ||
2015 | -8.87% | ||
2014 | +91.51% |
- Stock Market
- Equities
- 2111 Stock
- Quotes Best Pacific International Holdings Limited