BEST S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 PLN | 0.00% |
|
+2.86% | -5.26% |
| May. 29 | BEST S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | BEST S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 21 zł | 21 zł | 21.4 zł | 21.6 zł | 21.6 zł |
| Volume | 101 | 400 | 61 | 37 | 249 |
| Change | +∞% | 0.00% | +1.90% | +0.93% | 0.00% |
| Opening | 21.00 | 21.00 | 21.20 | 21.60 | 21.2 |
| High | 21.00 | 21.00 | 21.60 | 21.60 | 21.6 |
| Low | 21.00 | 21.00 | 21.20 | 21.20 | 21 |
Performance
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +5.88% | ||
| 3 months | -2.70% | ||
| 6 months | +2.86% | ||
| Current year | -5.26% | ||
| 1 year | +8.00% | ||
| 3 years | -19.40% | ||
| 5 years | -9.24% | ||
| 10 years | +208.57% |
Volumes
marketsDaily volume
249
Estimated daily volume
397
Avg. Volume 20 sessions
94
Daily volume ratio
4.22
Avg. Volume 20 sessions PLN
2 030.40
Avg. Volume 20 sessions USD
502.11
Record volume 1
1 019 552
Record volume 2
805 640
Record volume 3
693 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
488 713 127
Capitalization (USD)
120 857 779
Net sales (PLN)
287 334 000
Net sales (USD)
71 057 124
Number of employees
644
Sales / Employee (PLN)
446 171
Sales / Employee (USD)
110 337
Free-Float
3.35 %
Free-Float capitalization (PLN)
16 492 535
Free-Float capitalization (USD)
4 078 571
Average Daily Capital Traded
0%
Highs and lows
1 week
21.00
21.60
1 month
20.0021.60
Current year
19.8024.80
1 year
18.9024.80
3 years
18.9030.00
5 years
15.4031.00
10 years
6.6334.00
Indicators
Moving average 5 days
21.32
Moving average 20 days
20.67
Moving average 50 days
20.74
Moving average 100 days
21.55
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
86.56
RSI 14 days
73.87
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | -5.26% | +8.00% | 121M | ||
| +0.29% | +1.43% | +13.53% | +42.41% | 69.42B | ||
| +0.69% | +1.48% | +7.87% | +20.47% | 17.53B | ||
| -0.43% | +0.65% | +22.08% | +15.37% | 13.68B | ||
| +8.85% | +11.14% | +18.28% | +43.15% | 14.54B | ||
| -0.74% | -1.31% | +13.38% | +11.00% | 9.94B | ||
| -0.93% | -3.24% | -23.06% | -32.69% | 6.56B | ||
| -1.38% | +1.64% | -5.27% | -12.58% | 5.92B | ||
| -0.62% | -1.45% | +0.82% | +0.28% | 5.14B | ||
| +0.24% | -0.85% | -5.19% | -4.39% | 4.75B | ||
| -0.11% | -1.27% | +6.07% | -2.92% | 4.73B | ||
| -1.03% | 0.00% | +12.30% | +27.02% | 4.66B | ||
| +1.27% | -2.00% | - | - | 4.45B | ||
| +0.20% | -1.10% | +15.86% | +41.98% | 4.53B | ||
| -0.65% | +2.18% | +4.45% | -11.98% | 4.44B | ||
| -0.72% | -1.38% | -38.01% | -27.04% | 4.02B | ||
| Average | +0.30% | +0.87% | +2.52% | +7.87% | ||
| Weighted average by Cap. | +0.72% | +1.65% | +9.41% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
febb1511c7dc7c61ad1e2e.dSUpIm2hftzV9ruNER3oehrwOZCz9G0nuKr7p04Riiw.AWxBdj31D6StnMLVVHeYNHLEc6HYhwRj0M2N-AJZxxstaBpnOM0IlpewzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:58 am | 21.6 | 1 | 249 |
| 04:10:55 am | 21 | 7 | 248 |
| 04:10:55 am | 21 | 200 | 241 |
| 04:10:55 am | 21.2 | 20 | 41 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +14.57% | ||
| 2022 | -20.40% | ||
| 2021 | +31.58% | ||
| 2020 | -20.83% | ||
| 2019 | -4.00% | ||
| 2018 | -20.63% | ||
| 2017 | +46.51% | ||
| 2016 | +59.02% | ||
| 2015 | +86.48% | ||
| 2014 | -6.45% | ||
| 2013 | +29.17% | ||
| 2012 | +111.27% | ||
| 2011 | +3.46% | ||
| 2010 | -66.47% | ||
| 2009 | -27.46% | ||
| 2008 | -13.75% | ||
| 2007 | +65.14% | ||
| 2006 | +131.39% | ||
| 2005 | +77.92% | ||
| 2004 | +234.78% | ||
| 2003 | +277.05% | ||
| 2002 | -89.83% | ||
| 2001 | -39.09% | ||
| 2000 | -27.57% | ||
| 1999 | +94.29% | ||
| 1998 | -57.83% | ||
| 1997 | -5.14% |
- Stock Market
- Equities
- BST Stock
- Quotes BEST S.A.
