BESTORE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 CNY | +2.31% |
|
-3.75% | -40.49% |
| Apr. 25 | Bestore Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Shift in Chinese retailers' strategy risks entrenching deflation | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.33 ¥ | 13.35 ¥ | 13.03 ¥ | 12.54 ¥ | 12.83 ¥ |
| Volume | 3 862 234 | 3 007 500 | 3 385 600 | 5 475 407 | 3 666 500 |
| Change | +∞% | +0.15% | -2.40% | -3.76% | +2.31% |
| Opening | 13.58 | 13.36 | 13.29 | 13.09 | 12.58 |
| High | 13.59 | 13.43 | 13.32 | 13.12 | 12.87 |
| Low | 13.25 | 13.14 | 13.02 | 12.47 | 12.56 |
Performance
| 1 day | +2.31% | ||
| 1 week | -3.75% | ||
| Current month | -5.87% | ||
| 1 month | -16.63% | ||
| 3 months | -15.43% | ||
| 6 months | -41.44% | ||
| Current year | -40.49% | ||
| 1 year | -54.03% | ||
| 3 years | -73.10% |
Volumes
marketsDaily volume
3 666 500
Avg. Volume 20 sessions
4 052 406
Avg. Volume 20 sessions CNY
51 992 368.98
Avg. Volume 20 sessions USD
7 168 291.90
Record volume 1
45 497 420
Record volume 2
33 621 420
Record volume 3
32 204 830
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 110 004 968
Capitalization (USD)
704 526 605
Net sales (CNY)
8 045 888 960
Net sales (USD)
1 109 302 803
Number of employees
11 046
Sales / Employee (CNY)
728 398
Sales / Employee (USD)
100 426
Free-Float
30.42 %
Free-Float capitalization (CNY)
1 566 128 608
Free-Float capitalization (USD)
215 925 283
Average Daily Capital Traded
1.02%
Highs and lows
1 week
12.47
13.32
1 month
12.4715.57
Current year
12.4721.32
1 year
12.4728.74
3 years
12.4747.91
5 years
12.4787.24
10 years
12.4787.24
Indicators
Moving average 5 days
13.02
Moving average 20 days
14.20
Moving average 50 days
14.97
Moving average 100 days
15.85
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+16.68%
Price spread / (MMA100)
+23.54%
STIM
RSI 9 days
25.49
RSI 14 days
29.63
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -3.75% | -40.49% | -54.03% | 705M | ||
| +1.64% | +1.73% | +27.42% | +31.22% | 539B | ||
| -0.65% | -0.42% | +12.97% | +11.85% | 37.27B | ||
| -0.56% | -1.28% | -1.20% | -0.40% | 35.98B | ||
| -0.77% | +0.04% | +24.49% | +37.12% | 35.42B | ||
| +0.32% | -1.92% | +8.28% | -3.40% | 28.57B | ||
| -0.59% | -2.02% | +5.27% | +16.76% | 26.83B | ||
| -0.15% | +2.86% | -12.93% | -15.10% | 26.17B | ||
| -0.51% | +2.03% | +11.62% | +25.76% | 19.28B | ||
| -0.24% | -0.03% | +18.42% | +27.25% | 18.82B | ||
| -0.86% | 0.00% | +2.68% | -9.09% | 14.06B | ||
| -0.58% | +0.19% | +16.98% | +27.57% | 13.06B | ||
| -1.09% | +2.02% | +8.43% | +6.00% | 12.18B | ||
| -0.15% | -2.48% | -12.87% | -3.70% | 11.57B | ||
| -1.21% | -3.49% | -0.71% | +24.36% | 10.68B | ||
| +1.11% | +1.48% | +1.48% | -3.70% | 8.78B | ||
| Average | -0.12% | -0.20% | +4.36% | +7.40% | ||
| Weighted average by Cap. | +0.90% | +1.05% | +20.14% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.49% | ||
| 2023 | -41.52% | ||
| 2022 | -13.19% | ||
| 2021 | -27.61% | ||
| 2020 | +242.30% |
- Stock Market
- Equities
- 603719 Stock
- Quotes Bestore Co.,Ltd
