BESUNYEN HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 HKD | +1.62% |
|
+9.06% | +6.10% |
| Apr. 11 | Besunyen Holdings Company Limited Announces Change of Principal Place of Business in Hong Kong | CI |
| Mar. 11 | Besunyen Holdings' 2023 Loss Widens on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.87 $ | 2.91 $ | 3.01 $ | 3.08 $ | 3.13 $ |
| Volume | 54 000 | 101 500 | 62 000 | 119 500 | 64 500 |
| Change | +0.35% | +1.39% | +3.44% | +2.33% | +1.62% |
| Opening | 2.86 | 2.87 | 2.91 | 3.01 | 3.08 |
| High | 2.91 | 2.92 | 3.05 | 3.36 | 3.13 |
| Low | 2.85 | 2.87 | 2.90 | 3.00 | 3.02 |
Performance
| 1 day | +1.62% | ||
| 1 week | +9.06% | ||
| Current month | -0.63% | ||
| 1 month | -22.33% | ||
| 3 months | +19.01% | ||
| 6 months | -5.72% | ||
| Current year | +6.10% | ||
| 1 year | +1.62% | ||
| 3 years | -77.32% | ||
| 5 years | -79.13% | ||
| 10 years | -81.37% |
Volumes
marketsDaily volume
64 500
Estimated daily volume
64 500
Avg. Volume 20 sessions
100 667
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
315 087.71
Avg. Volume 20 sessions USD
40 367.46
Record volume 1
8 814 625
Record volume 2
2 783 475
Record volume 3
1 721 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
349 278 832
Capitalization (USD)
48 250 775
Net sales (CNY)
542 876 000
Net sales (USD)
74 995 062
Number of employees
179
Sales / Employee (CNY)
3 032 827
Sales / Employee (USD)
418 967
Free-Float
40.19 %
Free-Float capitalization (HKD)
140 372 918
Free-Float capitalization (USD)
19 391 676
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.85
3.36
1 month
2.604.00
Current year
2.464.12
1 year
2.465.30
3 years
1.6519.60
5 years
1.6519.60
10 years
1.6568.00
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.14
Moving average 50 days
3.25
Moving average 100 days
3.08
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
54.48
RSI 14 days
49.22
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +9.06% | +6.10% | +1.62% | 48.25M | ||
| -0.11% | +0.78% | +0.66% | +42.92% | 12.52B | ||
| +1.42% | +6.31% | -5.91% | -16.84% | 11.93B | ||
| +1.40% | -5.17% | +1.58% | -13.47% | 988M | ||
| +0.57% | -0.93% | +4.31% | -0.56% | 954M | ||
| -11.93% | -12.73% | -12.73% | +14.29% | 637M | ||
| 0.00% | +0.44% | -8.00% | -1.71% | 640M | ||
| -0.70% | -0.24% | -2.76% | -5.16% | 517M | ||
| -1.55% | +12.87% | +57.02% | +6.15% | 374M | ||
| -0.15% | +0.20% | -2.44% | -1.64% | 280M | ||
| +0.05% | +1.86% | +15.86% | +8.51% | 229M | ||
| -0.89% | +0.91% | -36.57% | -64.98% | 176M | ||
| +2.29% | +0.90% | +30.10% | - | 144M | ||
| -0.15% | +1.18% | -2.13% | -19.25% | 101M | ||
| -0.15% | +1.04% | -2.58% | -0.73% | 95.12M | ||
| -0.59% | +6.01% | +19.64% | -16.25% | 90.89M | ||
| Average | -0.55% | +2.49% | +3.88% | -4.47% | ||
| Weighted average by Cap. | +0.31% | +5.04% | -1.60% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63c8319cef.qTv9UrA3fq7leiS86jXoE6nfs_3jNxekX7DKk3G8tPE.xW_FJvoDFMqmDVX4nkaiXOCQ96ezXC7AOILnoTf13LrYCbQ242VK16AXSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:06 am | 3.13 | 1,000 | 64,000 |
| 03:40:06 am | 3.13 | 1,000 | 63,000 |
| 03:32:54 am | 3.12 | 8,000 | 62,000 |
| 03:20:35 am | 3.12 | 1,000 | 54,000 |
| 02:51:02 am | 3.13 | 5,000 | 53,000 |
| 02:33:24 am | 3.13 | 8,000 | 48,000 |
| 01:42:47 am | 3.13 | 6,000 | 40,000 |
| 01:06:43 am | 3.13 | 7,000 | 34,000 |
| 11:17:43 pm | 3.11 | 6,000 | 27,000 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | +24.47% | ||
| 2022 | -68.82% | ||
| 2021 | -32.14% | ||
| 2020 | -16.42% | ||
| 2019 | -27.17% | ||
| 2018 | -17.86% | ||
| 2017 | +12.00% | ||
| 2016 | -47.37% | ||
| 2015 | +14.46% | ||
| 2014 | +76.60% | ||
| 2013 | -2.08% | ||
| 2012 | -58.97% | ||
| 2011 | -63.89% | ||
| 2010 | -9.50% |
- Stock Market
- Equities
- 926 Stock
- Quotes Besunyen Holdings Company Limited