BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD Quotes Bethel Automotive Safety Systems Co., Ltd
Equities
603596
CNE1000030Y7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.26 CNY | +0.95% |
|
+1.27% | -15.93% |
| Apr. 29 | Bethel Automotive Safety Systems Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Bethel Automotive Safety Systems Establishes Singaporean Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 57.56 ¥ | 57.19 ¥ | 56.13 ¥ | 57.71 ¥ | 58.26 ¥ |
| Volume | 8 215 347 | 3 987 812 | 2 919 133 | 3 864 682 | 3 965 225 |
| Change | +∞% | -0.64% | -1.85% | +2.81% | +0.95% |
| Opening | 58.86 | 57.56 | 56.77 | 56.13 | 57.80 |
| High | 59.47 | 57.69 | 57.17 | 58.00 | 58.77 |
| Low | 57.50 | 56.38 | 56.06 | 55.91 | 56.79 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | +8.94% | ||
| 3 months | -1.74% | ||
| 6 months | -21.71% | ||
| Current year | -15.93% | ||
| 1 year | -12.46% | ||
| 3 years | +106.38% | ||
| 5 years | +214.07% |
Volumes
marketsDaily volume
3 965 225
Avg. Volume 20 sessions
5 301 757
Avg. Volume 20 sessions CNY
308 880 362.82
Avg. Volume 20 sessions USD
42 699 621.36
Record volume 1
30 682 890
Record volume 2
27 874 230
Record volume 3
22 354 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 270 215 987
Capitalization (USD)
3 493 354 658
Net sales (CNY)
7 473 782 730
Net sales (USD)
1 033 175 725
Number of employees
4 560
Sales / Employee (CNY)
1 638 987
Sales / Employee (USD)
226 574
Free-Float
58.65 %
Free-Float capitalization (CNY)
14 820 076 340
Free-Float capitalization (USD)
2 048 727 353
Average Daily Capital Traded
1.22%
Highs and lows
1 week
55.91
58.77
1 month
50.3159.47
Current year
47.1169.30
1 year
47.1197.86
3 years
27.55111.02
5 years
13.17111.02
10 years
13.17111.02
Indicators
Moving average 5 days
57.37
Moving average 20 days
54.30
Moving average 50 days
57.00
Moving average 100 days
59.21
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
66.39
RSI 14 days
59.71
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.27% | -15.93% | -12.46% | 3.49B | ||
| +0.55% | -5.71% | +1.46% | -20.69% | 3.9B | ||
| -0.66% | -2.59% | +0.84% | +3.57% | 2.67B | ||
| -0.12% | +0.31% | +37.18% | +64.20% | 2.3B | ||
| +0.18% | -2.73% | -21.67% | -40.52% | 2.22B | ||
| +0.17% | -38.84% | +79.23% | - | 1.75B | ||
| +0.22% | +4.85% | -7.91% | +4.85% | 1.46B | ||
| -1.41% | -1.06% | -14.15% | +10.28% | 1.25B | ||
| -1.15% | -0.33% | -19.33% | -28.62% | 1.09B | ||
| -4.22% | -6.77% | +41.60% | +86.77% | 1.07B | ||
| -0.06% | -2.55% | +5.82% | +64.74% | 932M | ||
| -3.71% | -12.54% | +0.21% | +250.00% | 872M | ||
| -2.28% | -3.63% | -12.20% | +2.67% | 788M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.61% | +4.78% | +7.26% | +33.23% | 691M | ||
| -2.61% | -3.76% | -10.27% | +83.16% | 590M | ||
| Average | -1.05% | -2.74% | +4.81% | +35.80% | ||
| Weighted average by Cap. | -0.45% | -2.63% | +4.67% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -13.16% | ||
| 2022 | +14.66% | ||
| 2021 | +103.39% | ||
| 2020 | +52.09% | ||
| 2019 | -1.62% | ||
| 2018 | +5.20% |
- Stock Market
- Equities
- 603596 Stock
- Quotes Bethel Automotive Safety Systems Co., Ltd