BETSSON B |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 SEK | +0.17% |
|
-0.82% | +10.97% |
| May. 15 | Betsson AB Approves Dividend | CI |
| Apr. 26 | Betsson AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 122.6 kr | 119.7 kr | 120.2 kr | 120.4 kr |
| Volume | 228 587 | 321 716 | 216 942 | 652 012 |
| Change | -1.29% | -2.37% | +0.42% | +0.17% |
| Opening | 124.50 | 122.40 | 120.60 | 119.80 |
| High | 124.50 | 123.10 | 120.60 | 121.60 |
| Low | 122.10 | 119.40 | 119.20 | 117.40 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.82% | ||
| Current month | -1.71% | ||
| 1 month | -1.71% | ||
| 3 months | +16.67% | ||
| 6 months | +10.36% | ||
| Current year | +10.97% | ||
| 1 year | +6.83% | ||
| 3 years | +62.92% | ||
| 5 years | +96.41% | ||
| 10 years | +56.36% |
Volumes
marketsDaily volume
652 012
Estimated daily volume
652 012
Avg. Volume 20 sessions
247 325
Daily volume ratio
2.64
Avg. Volume 20 sessions SEK
29 777 930.00
Avg. Volume 20 sessions USD
2 829 350.02
Record volume 1
33 469 490
Record volume 2
22 715 768
Record volume 3
10 913 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
16 400 475 556
Capitalization (USD)
1 558 291 185
Net sales (SEK)
10 677 996 950
Net sales (USD)
1 014 569 880
Number of employees
2 210
Sales / Employee (SEK)
4 831 673
Sales / Employee (USD)
459 081
Free-Float
73.97 %
Free-Float capitalization (SEK)
12 612 494 148
Free-Float capitalization (USD)
1 198 376 131
Average Daily Capital Traded
0.18%
Highs and lows
1 week
117.40
125.30
1 month
117.40130.80
Current year
99.10130.80
1 year
99.10131.66
3 years
47.46131.66
5 years
25.70131.66
10 years
25.70160.00
Indicators
Moving average 5 days
121.94
Moving average 20 days
123.58
Moving average 50 days
114.24
Moving average 100 days
111.90
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
43.40
RSI 14 days
49.63
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.82% | +10.97% | +6.83% | 1.56B | ||
| -0.50% | -6.02% | +6.89% | -5.52% | 33.88B | ||
| +1.44% | -3.84% | -6.17% | -20.76% | 22.24B | ||
| -1.83% | -5.90% | -14.29% | -25.30% | 21.36B | ||
| -1.89% | -6.71% | -18.42% | -27.61% | 19.67B | ||
| +2.32% | -0.84% | +10.07% | +19.30% | 18.47B | ||
| -1.93% | -13.47% | -0.34% | +50.84% | 17.33B | ||
| +1.09% | -3.80% | -4.03% | -4.34% | 9.42B | ||
| +0.41% | -4.51% | +0.62% | -1.62% | 7.17B | ||
| -2.25% | -2.66% | +40.26% | +68.48% | 6.92B | ||
| +11.65% | +9.31% | -24.15% | -13.71% | 6.89B | ||
| -1.14% | -3.06% | +0.37% | -9.80% | 6.68B | ||
| -0.48% | -2.01% | -4.68% | -8.49% | 5.78B | ||
| +1.05% | -5.72% | -32.09% | -50.88% | 5.44B | ||
| +4.00% | +3.51% | -14.84% | -16.90% | 4.86B | ||
| +2.20% | -5.36% | +15.40% | +7.69% | 4.85B | ||
| Average | +0.89% | -4.12% | -2.15% | -1.99% | ||
| Weighted average by Cap. | +0.27% | -4.91% | -2.56% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c66031dd7825ea33d7dbd17.tzQxj45Ttkwn-rfszF1gu3Hj8DE2oBa0ra5lQJ0Hghc.1H1Sy_064Q9wmMffqgkl9CvOtFIA9F_86OkUGuhm6Wf-f3rXxgf4NQq98g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 120.4 | 1,635 | 638,419 |
| 11:29:35 am | 120.4 | 2,130 | 636,784 |
| 11:29:35 am | 120.4 | 3,830 | 634,654 |
| 11:29:35 am | 120.4 | 191 | 630,824 |
| 11:29:35 am | 120.4 | 2,095 | 630,633 |
| 11:29:35 am | 120.4 | 100 | 628,538 |
| 11:29:35 am | 120.4 | 12 | 628,438 |
| 11:29:35 am | 120.4 | 779 | 628,426 |
| 11:29:35 am | 120.4 | 1,918 | 627,647 |
| 11:29:35 am | 120.4 | 1,335 | 625,729 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +27.99% | ||
| 2022 | +55.11% | ||
| 2021 | -25.85% | ||
| 2020 | +68.73% | ||
| 2019 | -40.16% | ||
| 2018 | +20.66% | ||
| 2017 | -31.17% | ||
| 2016 | -43.47% | ||
| 2015 | +69.64% | ||
| 2014 | +34.80% | ||
| 2013 | +1.75% | ||
| 2012 | +32.34% | ||
| 2011 | +29.49% | ||
| 2010 | +6.61% | ||
| 2009 | +60.22% | ||
| 2008 | -17.72% | ||
| 2007 | +281.88% | ||
| 2006 | -22.70% | ||
| 2005 | +35.58% | ||
| 2004 | +24.55% | ||
| 2003 | +475.86% | ||
| 2002 | -61.07% | ||
| 2001 | -54.85% | ||
| 2000 | -28.26% | ||
| 1999 | +206.67% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- BETS B Stock
- Quotes Betsson B
