BEYOND AIR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | +0.85% |
|
-1.32% | -39.59% |
| Apr. 30 | Truist Lowers Price Target on Beyond Air to $8 From $10, Keeps Buy Rating | MT |
| Feb. 12 | Beyond Air, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.23 $ | 1.28 $ | 1.17 $ | 1.184 $ |
| Volume | 188 403 | 180 302 | 208 602 | 482 117 | 45 285 |
| Change | 0.00% | +2.50% | +4.07% | -8.59% | +0.85% |
| Opening | 1.19 | 1.20 | 1.25 | 1.30 | 1.16 |
| High | 1.24 | 1.27 | 1.28 | 1.30 | 1.19 |
| Low | 1.15 | 1.18 | 1.21 | 1.16 | 1.16 |
Performance
| 1 day | -8.59% | ||
| 1 week | +5.88% | ||
| Current month | -8.59% | ||
| 1 month | -10.00% | ||
| 3 months | -40.91% | ||
| 6 months | -29.52% | ||
| Current year | -40.31% | ||
| 1 year | -78.09% | ||
| 3 years | -75.21% | ||
| 5 years | -76.99% |
Volumes
marketsDaily volume
482 117
Estimated daily volume
482 117
Avg. Volume 20 sessions
364 094
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
425 989.98
Record volume 1
5 616 222
Record volume 2
4 209 495
Record volume 3
3 813 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53 701 035
Net sales (USD)
0
Number of employees
98
Sales / Employee (USD)
0
Free-Float
82.02 %
Free-Float capitalization (USD)
44 046 863
Average Daily Capital Traded
0.79%
Highs and lows
1 week
1.15
1.30
1 month
1.061.42
Current year
1.062.17
1 year
1.066.36
3 years
1.0616.41
5 years
1.0616.41
10 years
1.0616.41
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.23
Moving average 50 days
1.35
Moving average 100 days
1.52
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+30.20%
STIM
RSI 9 days
56.36
RSI 14 days
51.90
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.59% | +5.88% | -40.31% | -78.09% | 53.7M | ||
| +0.67% | -1.04% | -6.54% | -1.28% | 179B | ||
| +0.92% | -0.21% | -0.32% | -1.96% | 108B | ||
| +2.96% | +4.39% | -2.05% | -5.14% | 69.03B | ||
| -2.99% | -9.53% | -7.14% | -5.99% | 45.83B | ||
| +1.74% | +5.31% | +12.24% | +32.08% | 45.39B | ||
| -0.60% | +4.93% | +8.60% | +4.48% | 43.17B | ||
| -0.33% | -5.41% | +15.37% | +5.01% | 29.89B | ||
| -2.00% | -2.34% | +13.65% | +18.20% | 25.49B | ||
| -0.81% | -0.88% | -6.64% | -4.36% | 23.95B | ||
| -1.76% | -2.83% | -7.05% | -12.86% | 23.27B | ||
| +2.46% | -0.35% | +3.88% | +11.15% | 22.59B | ||
| -1.04% | -0.43% | -7.11% | -15.72% | 19.16B | ||
| -0.80% | -3.43% | -24.80% | -31.81% | 19.23B | ||
| -0.06% | +0.53% | -11.85% | -17.54% | 17.37B | ||
| +0.75% | +0.50% | - | - | 16.48B | ||
| Average | -0.44% | -0.13% | -4.00% | -6.92% | ||
| Weighted average by Cap. | +0.53% | -0.26% | -1.48% | -0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a90ad6d26b.CTgNNjOeenKT-f8OozyQLOe7Knk8IQt2T9-cuRR8_-c.UA1DQUXGH0f4u8djm1fJY7Habk9oGTwaeZDUjnA5lpNEDGRif9kKKNyWnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.17 | 6,568 | 251,996 |
| 03:59:59 pm | 1.16 | 100 | 245,428 |
| 03:59:59 pm | 1.16 | 100 | 245,328 |
| 03:59:59 pm | 1.17 | 199 | 245,228 |
| 03:59:59 pm | 1.17 | 199 | 245,029 |
| 03:59:58 pm | 1.17 | 100 | 244,830 |
| 03:59:56 pm | 1.17 | 100 | 244,730 |
| 03:59:55 pm | 1.16 | 100 | 244,630 |
| 03:59:53 pm | 1.17 | 400 | 244,530 |
| 03:59:52 pm | 1.16 | 100 | 244,130 |
Monthly variations
Annual change
| 2024 | -40.31% | ||
| 2023 | -69.80% | ||
| 2022 | -31.25% | ||
| 2021 | +79.13% | ||
| 2020 | +0.76% | ||
| 2019 | +12.47% | ||
| 2018 | -6.81% | ||
| 2017 | -20.16% |
- Stock Market
- Equities
- XAIR Stock
- Quotes Beyond Air, Inc.
