BEYONDSPRING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 USD | +2.09% |
|
-7.22% | +171.11% |
| May. 21 | Top Premarket Decliners | MT |
| May. 15 | Transcript : BeyondSpring Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.53 $ | 2.29 $ | 2.39 $ | 2.44 $ |
| Volume | 60 649 | 118 132 | 11 373 | 13 313 |
| Change | -8.99% | -9.49% | +4.37% | +2.09% |
| Opening | 2.85 | 2.56 | 2.29 | 2.36 |
| High | 2.85 | 2.56 | 2.40 | 2.44 |
| Low | 2.51 | 2.27 | 2.28 | 2.36 |
Performance
| 1 day | +2.09% | ||
| 1 week | -7.22% | ||
| Current month | -7.22% | ||
| 1 month | -3.94% | ||
| 3 months | -17.85% | ||
| 6 months | +177.27% | ||
| Current year | +171.11% | ||
| 1 year | +95.20% | ||
| 3 years | -79.87% | ||
| 5 years | -84.48% |
Volumes
marketsDaily volume
13 313
Estimated daily volume
13 313
Avg. Volume 20 sessions
65 008
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
158 619.52
Record volume 1
83 215 090
Record volume 2
41 939 840
Record volume 3
25 958 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 231 157
Net sales ()
2
Number of employees
36
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.63 %
Free-Float capitalization (USD)
70 117 638
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.27
2.85
1 month
2.223.63
Current year
0.784.00
1 year
0.654.00
3 years
0.5433.00
5 years
0.5433.00
10 years
0.5448.49
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.68
Moving average 50 days
2.52
Moving average 100 days
2.15
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
42.06
RSI 14 days
45.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -7.22% | +171.11% | +95.20% | 95.23M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.47B | ||
| Average | -0.12% | +2.38% | +17.51% | +26.93% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +10.04% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a123d40657f5f67.Lu5Y2ro9TTNbJzS7ZxK4nldphqjQFDPA91it4fmh88U.QbQ0nu8PEncDdXDyNmXuyTYRtZCJRQCfkReVi8uVl_AdtBOK8FsFCixdbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.44 | 118 | 9,607 |
| 03:59:51 pm | 2.44 | 200 | 9,489 |
| 03:59:51 pm | 2.44 | 323 | 9,289 |
| 02:29:35 pm | 2.42 | 100 | 8,966 |
| 02:29:35 pm | 2.4 | 100 | 8,866 |
| 02:24:12 pm | 2.385 | 100 | 8,766 |
| 02:19:06 pm | 2.385 | 100 | 8,666 |
| 02:18:55 pm | 2.385 | 100 | 8,566 |
| 02:18:55 pm | 2.385 | 100 | 8,466 |
| 02:18:55 pm | 2.385 | 220 | 8,366 |
Monthly variations
Annual change
| 2024 | +171.11% | ||
| 2023 | -52.13% | ||
| 2022 | -58.50% | ||
| 2021 | -62.87% | ||
| 2020 | -21.29% | ||
| 2019 | -17.33% | ||
| 2018 | -35.52% | ||
| 2017 | +73.09% |
- Stock Market
- Equities
- BYSI Stock
- Quotes BeyondSpring Inc.
