BEZANT RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0225 GBX | 0.00% |
|
+2.27% | +7.14% |
| Jun. 13 | Christie trading improved, maintains expectations | AN |
| Jun. 13 | Bezant Resources plc Provides Update on Hope & Gorob Copper - Gold Project in Namibia | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.022 p | 0.022 p | 0.022 p | 0.022 p |
| Volume | 5 352 279 | 3 761 159 | 201 101 700 | 5 120 109 |
| Change | -4.35% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | +18.42% | ||
| 3 months | -6.25% | ||
| 6 months | -2.17% | ||
| Current year | +7.14% | ||
| 1 year | -39.19% | ||
| 3 years | -92.37% | ||
| 5 years | -75.00% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
5 101 109
Estimated daily volume
5 101 109
Avg. Volume 20 sessions
35 152 606
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
790 933.64
Avg. Volume 20 sessions USD
790 933.64
Record volume 1
953 844 400
Record volume 2
609 233 100
Record volume 3
598 089 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 194 236
Capitalization (USD)
3 194 236
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.07 %
Free-Float capitalization (GBX)
2 717 485
Free-Float capitalization (USD)
2 717 485
Average Daily Capital Traded
24.76%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.05
3 years
0.020.30
5 years
0.020.55
10 years
0.029.65
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
52.01
RSI 14 days
52.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | +7.14% | -39.19% | 3.19M | ||
| -0.25% | -2.18% | -14.52% | -2.71% | 145B | ||
| -0.32% | -3.51% | -10.66% | +0.31% | 113B | ||
| -1.22% | -4.75% | -3.72% | -1.18% | 71.35B | ||
| -0.55% | +2.05% | -7.72% | +6.16% | 43.67B | ||
| -0.95% | -5.02% | -0.17% | +11.21% | 39.48B | ||
| -0.02% | -0.97% | +21.21% | -3.81% | 36.97B | ||
| -1.55% | -3.76% | +108.18% | +117.98% | 34.01B | ||
| +0.61% | -5.99% | +17.14% | +14.40% | 24.62B | ||
| +1.77% | -0.51% | +73.12% | +61.01% | 19.55B | ||
| +0.98% | -5.97% | +36.03% | +51.08% | 16.17B | ||
| +0.55% | -5.43% | +9.91% | -6.15% | 10.91B | ||
| -0.88% | -6.61% | +35.61% | +44.83% | 8.37B | ||
| -1.17% | -10.06% | -10.90% | -8.17% | 8.17B | ||
| -2.41% | -13.83% | -17.97% | -31.65% | 6.63B | ||
| -1.98% | -9.49% | +11.93% | +36.28% | 6.56B | ||
| Average | -0.46% | -4.27% | +15.91% | +15.65% | ||
| Weighted average by Cap. | -0.43% | -2.73% | +5.54% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11464b098ec3a41796dd285ed442a6f4.vwSbYZJRYXSYT3mS1I5s82FfaeD98ngi-Qqq2YekFPs.5kvcEssJAgb1IQnG-f0WkiUTO62qlhpSqGb_qv_nUqjSUKkV4xgbQ9UkOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:52 am | 0.025 | 24,320 | 5,101,109 |
| 09:00:09 am | 0.0246 | 1,300,000 | 5,076,789 |
| 08:51:13 am | 0.0211 | 1,000,000 | 3,776,789 |
| 06:45:08 am | 0.025 | 2,560 | 2,776,789 |
| 05:05:05 am | 0.025 | 4,000 | 2,774,229 |
| 05:04:03 am | 0.0201 | 40,000 | 2,770,229 |
| 05:00:23 am | 0.025 | 8,680 | 2,730,229 |
| 03:55:21 am | 0.021 | 2,521,549 | 2,721,549 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -75.29% | ||
| 2022 | -43.33% | ||
| 2021 | -40.00% | ||
| 2020 | +28.21% | ||
| 2019 | +69.57% | ||
| 2018 | -69.74% | ||
| 2017 | -81.00% | ||
| 2016 | 0.00% | ||
| 2015 | -57.89% | ||
| 2014 | -72.86% | ||
| 2013 | -30.69% | ||
| 2012 | -0.98% | ||
| 2011 | -56.22% | ||
| 2010 | +77.86% | ||
| 2009 | +296.97% | ||
| 2008 | -92.22% | ||
| 2007 | +138.20% | ||
| 2006 | -33.58% |
- Stock Market
- Equities
- BZT Stock
- Quotes Bezant Resources Plc
