BGC PARTNERS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 USD | -2.42% |
|
-4.41% | +90.74% |
| May. 08 | Bgc Group Insider Sold Shares Worth $1,385,629, According to a Recent SEC Filing | MT |
| May. 06 | Piper Sandler Adjusts Price Target on BGC to $10 From $9, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 8.64 $ | 8.45 $ | 8.66 $ | 8.45 $ |
| Volume | 2 447 881 | 2 979 209 | 3 234 477 | 4 610 770 |
| Change | -2.26% | -2.20% | +2.49% | -2.42% |
| Opening | 8.79 | 8.69 | 8.54 | 8.60 |
| High | 8.90 | 8.78 | 8.75 | 8.73 |
| Low | 8.61 | 8.37 | 8.54 | 8.30 |
Performance
| 1 day | -2.42% | ||
| Current month | +90.74% | ||
| Current year | +90.74% | ||
| 1 year | +98.82% | ||
| 3 years | +43.22% | ||
| 5 years | +77.89% | ||
| 10 years | +18.51% |
Volumes
marketsDaily volume
4 610 770
Estimated daily volume
4 610 770
Avg. Volume 20 sessions
2 813 045
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
23 770 230.25
Record volume 1
31 228 050
Record volume 2
28 084 210
Record volume 3
25 550 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 283 130 625
Net sales (USD)
2 025 401 000
Number of employees
3 876
Sales / Employee (USD)
522 549
Free-Float
70.03 %
Free-Float capitalization (USD)
3 144 865 308
Average Daily Capital Traded
0.55%
Highs and lows
1 year
3.98
8.73
3 years
3.008.73
5 years
2.078.73
10 years
2.0716.97
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.55
Moving average 50 days
8.17
Moving average 100 days
7.74
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
42.53
RSI 14 days
49.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -2.91% | +90.74% | +98.82% | 4.28B | ||
| -0.30% | -1.65% | +5.81% | +17.60% | 161B | ||
| -2.05% | -10.01% | +2.89% | +31.90% | 132B | ||
| -1.78% | -1.12% | +21.40% | +40.02% | 121B | ||
| -0.59% | -3.47% | -8.59% | -8.59% | 35.81B | ||
| -1.84% | -1.27% | +10.80% | +32.61% | 26.09B | ||
| -0.55% | +4.98% | +24.26% | +43.07% | 21.25B | ||
| -1.23% | -6.52% | -6.52% | -25.43% | 20.29B | ||
| -0.47% | +3.12% | +46.82% | +90.27% | 17.88B | ||
| -0.87% | -2.77% | -1.86% | +1.63% | 15.88B | ||
| -0.84% | -2.80% | +4.47% | +2.37% | 15.82B | ||
| -1.01% | -9.89% | -14.14% | -34.83% | 15.42B | ||
| -1.09% | -2.15% | +2.48% | -4.01% | 14.8B | ||
| +0.46% | +1.55% | +19.02% | +41.88% | 12.89B | ||
| -0.23% | -1.57% | +2.69% | -5.09% | 11.66B | ||
| +2.50% | +4.77% | +25.07% | +88.11% | 10.35B | ||
| Average | -0.77% | -1.78% | +14.08% | +25.65% | ||
| Weighted average by Cap. | -1.08% | -2.69% | +9.25% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gOGBnPH71QHXtvatp1B5IfCsebVK6c2NTzaJcuHVHB0.5a_37pee4E2dx6He6x4sV6D1LOEsrqq-NRvzQJCZVnDjqOzfuLqgeaLQxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.45 | 543,101 | 3,927,953 |
| 03:59:59 pm | 8.45 | 1,457 | 3,384,852 |
| 03:59:59 pm | 8.45 | 700 | 3,383,395 |
| 03:59:59 pm | 8.455 | 200 | 3,382,695 |
| 03:59:59 pm | 8.455 | 100 | 3,382,495 |
| 03:59:59 pm | 8.455 | 127 | 3,382,395 |
| 03:59:59 pm | 8.455 | 823 | 3,382,268 |
| 03:59:59 pm | 8.46 | 100 | 3,381,445 |
| 03:59:58 pm | 8.455 | 145 | 3,381,345 |
| 03:59:58 pm | 8.46 | 200 | 3,381,200 |
Monthly variations
Annual change
| 2023 | +17.51% | ||
| 2022 | -18.92% | ||
| 2021 | +16.25% | ||
| 2020 | -32.66% | ||
| 2019 | +14.89% | ||
| 2018 | -65.78% | ||
| 2017 | +47.70% | ||
| 2016 | +4.28% | ||
| 2015 | +7.21% | ||
| 2014 | +51.24% | ||
| 2013 | +74.86% | ||
| 2012 | -41.75% | ||
| 2011 | -28.52% | ||
| 2010 | +79.87% | ||
| 2009 | +67.39% | ||
| 2008 | -75.58% | ||
| 2007 | +29.44% | ||
| 2006 | +13.23% | ||
| 2005 | -37.67% | ||
| 2004 | -47.32% | ||
| 2003 | +38.60% | ||
| 2002 | +104.60% | ||
| 2001 | -47.22% | ||
| 2000 | -55.89% | ||
| 1999 | -19.06% |
- Stock Market
- Equities
- BGC Stock
- BGCP Stock
- Quotes BGC Partners
