BGF CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,595 KRW | +0.56% |
|
+0.42% | -5.64% |
| May. 16 | BGF Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | BGF Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3580 ₩ | 3540 ₩ | 3570 ₩ | 3575 ₩ | 3595 ₩ |
| Volume | 153 447 | 111 730 | 48 740 | 48 518 | 66 166 |
| Change | -1.24% | -1.12% | +0.85% | +0.14% | +0.56% |
| Opening | 3,625.00 | 3,595.00 | 3,540.00 | 3,570.00 | 3,570.00 |
| High | 3,635.00 | 3,610.00 | 3,580.00 | 3,595.00 | 3,610.00 |
| Low | 3,560.00 | 3,535.00 | 3,505.00 | 3,560.00 | 3,565.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.42% | ||
| Current month | +0.70% | ||
| 1 month | -4.64% | ||
| 3 months | -4.77% | ||
| 6 months | -4.64% | ||
| Current year | -5.64% | ||
| 1 year | -12.64% | ||
| 3 years | -48.12% | ||
| 5 years | -51.68% | ||
| 10 years | -86.93% |
Volumes
marketsDaily volume
66 166
Avg. Volume 20 sessions
89 785
Avg. Volume 20 sessions KRW
322 777 075.00
Avg. Volume 20 sessions USD
235 304.49
Record volume 1
20 204 260
Record volume 2
16 025 300
Record volume 3
11 907 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
340 175 459 534
Capitalization (USD)
247 987 910
Net sales (KRW)
443
Net sales (USD)
0
Number of employees
52
Sales / Employee (KRW)
9
Sales / Employee (USD)
0
Free-Float
30.27 %
Free-Float capitalization (KRW)
102 962 871 123
Free-Float capitalization (USD)
75 059 933
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 505.00
3 610.00
1 month
3 505.003 780.00
Current year
3 495.004 260.00
1 year
3 190.004 260.00
3 years
3 085.007 230.00
5 years
2 620.008 090.00
10 years
2 620.00144 000.00
Indicators
Moving average 5 days
3 572.00
Moving average 20 days
3 643.75
Moving average 50 days
3 673.70
Moving average 100 days
3 767.80
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
45.02
RSI 14 days
44.18
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.42% | -5.64% | -12.64% | 248M | ||
| -0.42% | -1.24% | -3.64% | -9.51% | 19.56B | ||
| +0.79% | +1.93% | +4.10% | +10.24% | 4.13B | ||
| +1.97% | +3.51% | +17.20% | +13.04% | 1.56B | ||
| +0.20% | -1.94% | -4.54% | -24.00% | 1.19B | ||
| -2.53% | +1.85% | +18.59% | +19.88% | 977M | ||
| +0.95% | +0.57% | -16.94% | -37.45% | 639M | ||
| +1.56% | +1.85% | -37.78% | -40.92% | 544M | ||
| +0.38% | +0.10% | -22.29% | -11.05% | 260M | ||
| +1.92% | +1.68% | -17.92% | -12.34% | 233M | ||
| +1.47% | +2.38% | -25.29% | -18.68% | 182M | ||
| 0.00% | 0.00% | +2.46% | -29.38% | 177M | ||
| -0.57% | -0.96% | -17.22% | -32.76% | 81.59M | ||
| Average | +0.48% | +0.47% | -8.38% | -14.28% | ||
| Weighted average by Cap. | -0.06% | -0.75% | -2.12% | -6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | -11.50% | ||
| 2022 | -18.62% | ||
| 2021 | +8.07% | ||
| 2020 | -12.59% | ||
| 2019 | -30.61% | ||
| 2018 | -47.08% | ||
| 2017 | -81.36% | ||
| 2016 | -4.61% | ||
| 2015 | +124.18% | ||
| 2014 | +38.59% |
- Stock Market
- Equities
- A027410 Stock
- Quotes BGF Co., Ltd.
