End-of-day quote
Korea S.E.
06:00:00 2024-06-06 pm EDT
|
5-day change
|
1st Jan Change
|
115,900
KRW
|
-0.94%
|
|
-0.52%
|
-11.73%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Today
|
2024-06-06
|
Last |
116500 ₩
|
118700 ₩
|
118700 ₩
|
117000 ₩
|
115900 ₩
|
115,900
₩
|
Volume |
45 895 |
40 602 |
23 479 |
49 524 |
51 655 |
51 655 |
Change |
0.00%
|
+1.89%
|
0.00%
|
-1.43%
|
-0.94%
|
-0.94%
|
Opening |
117,700.00 |
117,700.00 |
117,600.00 |
118,700.00 |
116,700.00 |
116,700
|
High |
117,900.00 |
119,300.00 |
119,600.00 |
120,200.00 |
118,100.00 |
118,100
|
Low |
116,000.00 |
116,800.00 |
117,500.00 |
116,900.00 |
115,400.00 |
115,400
|
Avg. Volume 20 sessions
39 670
Avg. Volume 20 sessions KRW
4 597 753 000.00
Avg. Volume 20 sessions USD
3 333 370.93
Record volume 1
1 122 398
Capital turnover ratio
0.00
Capitalization (KRW)
2 042 007 271 724
Capitalization (USD)
1 480 455 272
Number of employees
2 497
Free-Float capitalization (KRW)
950 330 091 517
Free-Float capitalization (USD)
688 989 316
Average Daily Capital Traded
0.23%
Moving average 5 days
117 360.00
Moving average 20 days
120 635.00
Moving average 50 days
122 506.00
Moving average 100 days
128 041.00
Price spread / (MMA5) +1.26% Price spread / (MMA20) +4.09% Price spread / (MMA50) +5.70% Price spread / (MMA100) +10.48%
More charts
|