BGI GENOMICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.13 CNY | -0.41% |
|
-3.56% | -14.31% |
| 08:56am | US Legislation Banning Chinese Biotech Firms Will Suppress Legislation, BGI Says | MT |
| May. 10 | Bgi Genomics Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 41.46 ¥ | 40.93 ¥ | 40.93 ¥ | 41.3 ¥ | 41.13 ¥ | 41.13 ¥ |
| Volume | 2 818 098 | 2 107 815 | 1 999 749 | 2 048 708 | 2 118 751 | 2 118 751 |
| Change | -0.81% | -1.28% | 0.00% | +0.90% | -0.41% | -0.41% |
| Opening | 41.75 | 41.15 | 40.94 | 40.89 | 41.30 | 41.3 |
| High | 42.49 | 41.60 | 41.36 | 41.45 | 41.86 | 41.86 |
| Low | 41.35 | 40.82 | 40.53 | 40.70 | 41.00 | 41 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.56% | ||
| 1 month | +8.01% | ||
| 3 months | -7.22% | ||
| 6 months | -17.90% | ||
| Current year | -14.31% | ||
| 1 year | -31.62% | ||
| 3 years | -65.95% | ||
| 5 years | -31.68% |
Volumes
marketsDaily volume
2 118 751
Avg. Volume 20 sessions
3 567 413
Avg. Volume 20 sessions CNY
146 727 696.69
Avg. Volume 20 sessions USD
20 283 343.34
Record volume 1
35 531 780
Record volume 2
31 120 280
Record volume 3
30 149 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 697 073 084
Capitalization (USD)
2 169 931 989
Net sales (CNY)
4 349 637 250
Net sales (USD)
601 285 154
Free-Float
52.17 %
Free-Float capitalization (CNY)
8 933 298 182
Free-Float capitalization (USD)
1 234 921 274
Average Daily Capital Traded
0.93%
Highs and lows
1 week
40.53
42.49
1 month
37.9844.36
Current year
33.0048.30
1 year
33.0062.97
3 years
33.00130.99
5 years
33.00199.40
10 years
16.37261.99
Indicators
Moving average 5 days
41.15
Moving average 20 days
40.76
Moving average 50 days
41.49
Moving average 100 days
42.72
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
49.44
RSI 14 days
50.09
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -3.56% | -14.31% | -31.62% | 2.17B | ||
| +1.23% | -8.26% | -31.06% | -39.00% | 9.3B | ||
| -2.33% | +3.21% | -8.43% | -19.58% | 3.1B | ||
| +1.07% | -4.87% | +27.31% | +29.54% | 2.87B | ||
| -2.53% | -0.89% | -18.94% | -15.18% | 1.75B | ||
| +0.18% | +7.69% | +73.13% | -16.62% | 1.5B | ||
| +0.84% | +4.34% | +30.25% | +82.81% | 807M | ||
| +0.67% | -0.66% | -1.97% | -3.23% | 759M | ||
| -0.55% | -5.53% | -26.73% | -43.64% | 532M | ||
| +0.19% | -0.19% | +5.17% | - | 313M | ||
| -3.63% | -0.80% | -17.46% | -33.45% | 191M | ||
| +4.09% | -34.10% | -25.89% | -46.81% | 141M | ||
| 0.00% | +2.35% | +24.07% | +33.53% | 133M | ||
| +0.61% | 0.00% | -15.82% | -23.96% | 114M | ||
| +0.96% | -1.47% | -9.14% | -26.84% | 101M | ||
| -3.07% | -1.67% | -43.27% | - | 99.65M | ||
| Average | -0.13% | -0.06% | -3.32% | -11.00% | ||
| Weighted average by Cap. | +0.36% | -0.17% | -8.02% | -18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.31% | ||
| 2023 | -7.14% | ||
| 2022 | -41.13% | ||
| 2021 | -31.71% | ||
| 2020 | +87.13% | ||
| 2019 | +14.50% | ||
| 2018 | -71.15% | ||
| 2017 | +959.06% |
- Stock Market
- Equities
- 300676 Stock
- Quotes BGI Genomics Co., Ltd.
