BGR ENERGY SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.39 INR | -1.99% |
|
-10.62% | -58.46% |
| Feb. 27 | BGR Energy Systems Limited Announces Board Resignations | CI |
| Feb. 14 | BGR Energy Systems Limited Announces Board Resignations, Date of Cessation Is March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 42.9 ₹ | 42.05 ₹ | 41.21 ₹ | 40.39 ₹ |
| Volume | 27 582 | 12 012 | 5 071 | 2 031 |
| Change | -1.99% | -1.98% | -2.00% | -1.99% |
| Opening | 42.90 | 42.15 | 41.21 | 40.39 |
| High | 43.00 | 42.15 | 41.21 | 40.39 |
| Low | 42.90 | 42.05 | 41.21 | 40.39 |
Performance
| 1 day | -1.99% | ||
| 1 week | -10.62% | ||
| Current month | +5.24% | ||
| 1 month | +9.46% | ||
| 3 months | -33.70% | ||
| 6 months | -53.95% | ||
| Current year | -58.46% | ||
| 1 year | -24.43% | ||
| 3 years | -35.32% | ||
| 5 years | -33.68% | ||
| 10 years | -80.88% |
Volumes
marketsDaily volume
2 031
Estimated daily volume
2 031
Avg. Volume 20 sessions
29 376
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
1 186 496.64
Avg. Volume 20 sessions USD
14 271.18
Record volume 1
2 722 678
Record volume 2
2 598 870
Record volume 3
2 313 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 974 323 163
Capitalization (USD)
35 775 159
Net sales (INR)
8 062 700 000
Net sales (USD)
96 978 156
Number of employees
1 813
Sales / Employee (INR)
4 447 159
Sales / Employee (USD)
53 490
Free-Float
48.89 %
Free-Float capitalization (INR)
1 454 042 492
Free-Float capitalization (USD)
17 489 223
Average Daily Capital Traded
0.04%
Highs and lows
1 week
40.39
43.77
1 month
36.6345.90
Current year
33.10119.48
1 year
33.10119.48
3 years
33.10124.50
5 years
18.95124.50
10 years
18.95239.00
Indicators
Moving average 5 days
42.92
Moving average 20 days
40.51
Moving average 50 days
40.49
Moving average 100 days
65.00
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+60.93%
STIM
RSI 9 days
52.59
RSI 14 days
50.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -10.62% | -58.46% | -24.43% | 35.78M | ||
| -0.82% | -0.87% | +0.70% | +5.67% | 71.52B | ||
| +0.17% | +5.57% | +3.69% | +64.88% | 60.37B | ||
| -1.34% | +4.48% | +29.58% | +60.71% | 41.49B | ||
| -1.22% | -2.07% | +18.09% | -1.22% | 33.04B | ||
| -0.44% | +0.27% | +10.54% | +25.99% | 29.16B | ||
| -1.18% | -1.90% | +18.31% | -8.07% | 21.68B | ||
| -1.61% | -0.83% | +10.92% | +18.85% | 19.14B | ||
| -1.26% | +2.57% | +82.74% | +130.41% | 18.74B | ||
| +0.42% | -1.44% | +37.36% | +5.05% | 17.46B | ||
| -1.36% | -2.24% | +14.59% | -10.56% | 15.52B | ||
| -0.47% | +0.22% | +5.42% | +18.95% | 14.72B | ||
| +0.56% | +0.19% | +10.02% | -21.00% | 12.72B | ||
| -1.02% | +5.48% | +64.74% | +125.89% | 12.19B | ||
| -2.84% | -3.46% | -6.45% | +12.21% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| Average | -0.90% | +0.54% | +16.89% | +27.13% | ||
| Weighted average by Cap. | -0.76% | +1.57% | +17.09% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb20f47a.p__R_l1feJW0dipn1c-B8Ct4d13PhkxQffzUr0t2-10._6n8iWwwP8XeW0ckn_7xokYcIzG23ycmTrmLnygfsg7RyJm2Lgs-4tIkTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 40.39 | 365 | 2,031 |
| 04:45:00 am | 40.39 | 377 | 1,666 |
| 03:45:00 am | 40.39 | 332 | 1,289 |
| 02:45:00 am | 40.39 | 421 | 957 |
| 01:45:00 am | 40.39 | 421 | 536 |
Monthly variations
Annual change
| 2024 | -58.46% | ||
| 2023 | +66.94% | ||
| 2022 | -32.11% | ||
| 2021 | +83.33% | ||
| 2020 | +31.65% | ||
| 2019 | -41.86% | ||
| 2018 | -55.48% | ||
| 2017 | +21.76% | ||
| 2016 | -13.70% | ||
| 2015 | -19.27% | ||
| 2014 | +28.75% | ||
| 2013 | -52.00% | ||
| 2012 | +46.61% | ||
| 2011 | -75.38% | ||
| 2010 | +47.43% | ||
| 2009 | +239.94% | ||
| 2008 | -83.93% |
- Stock Market
- Equities
- BGRENERGY Stock
- Quotes BGR Energy Systems Limited
