BH LEASING SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 TND | -4.32% |
|
-0.28% | +9.26% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.4 TND | 3.49 TND | 3.6 TND | 3.7 TND | 3.54 TND |
| Volume | 273 | 551 | 1 | 2 | 3 |
| Change | -4.23% | +2.65% | +3.15% | +2.78% | -4.32% |
| Opening | 3.70 | 3.55 | 3.60 | 3.70 | 3.54 |
| High | 3.70 | 3.55 | 3.60 | 3.70 | 3.54 |
| Low | 3.40 | 3.49 | 3.60 | 3.70 | 3.54 |
Performance
| 1 day | -4.32% | ||
| 1 week | -0.28% | ||
| 1 month | +23.78% | ||
| 3 months | +24.21% | ||
| 6 months | -9.00% | ||
| Current year | +9.26% | ||
| 1 year | +28.73% | ||
| 3 years | +128.39% | ||
| 5 years | +77.89% | ||
| 10 years | -2.75% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
4 937
Avg. Volume 20 sessions TND
17 476.98
Avg. Volume 20 sessions USD
5 604.29
Record volume 1
138 570
Record volume 2
138 011
Record volume 3
136 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
24 772 056
Capitalization (USD)
7 943 581
Net sales (TND)
13 704 750
Net sales (USD)
4 394 661
Free-Float
30.88 %
Free-Float capitalization (TND)
7 650 202
Free-Float capitalization (USD)
2 453 167
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.40
3.70
1 month
2.743.70
Current year
2.513.70
1 year
2.504.00
3 years
1.304.00
5 years
1.004.00
10 years
1.005.09
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.28
Moving average 50 days
3.14
Moving average 100 days
3.31
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
58.17
RSI 14 days
58.43
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -0.28% | +9.26% | +28.73% | 7.94M | ||
| +0.37% | +0.37% | +2.68% | +0.75% | 239M | ||
| +1.34% | -1.30% | +16.62% | +4.99% | 204M | ||
| -1.73% | -0.21% | -3.11% | +13.40% | 157M | ||
| +5.96% | +7.12% | +8.61% | +10.59% | 109M | ||
| -0.30% | -0.65% | +11.11% | +38.89% | 80.32M | ||
| Average | +0.22% | +0.68% | +7.53% | +16.22% | ||
| Weighted average by Cap. | +0.86% | -0.30% | +6.84% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +58.05% | ||
| 2022 | +41.38% | ||
| 2021 | +9.02% | ||
| 2020 | -24.00% | ||
| 2019 | -45.48% | ||
| 2018 | -14.63% | ||
| 2017 | -2.34% | ||
| 2016 | -14.44% | ||
| 2015 | +6.53% | ||
| 2014 | +4.55% | ||
| 2013 | -27.75% | ||
| 2012 | -24.43% | ||
| 2011 | -22.72% | ||
| 2010 | -0.25% |
- Stock Market
- Equities
- BHL Stock
- Quotes BH Leasing Société Anonyme
