BHAGERIA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.4 INR | +0.09% |
|
+4.50% | -1.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 147.5 ₹ | 151.9 ₹ | 160.25 ₹ | 160.4 ₹ |
| Volume | 4 200 | 3 613 | 8 890 | 2 610 |
| Change | -7.29% | +2.98% | +5.50% | +0.09% |
| Opening | 158.20 | 147.50 | 154.95 | 163.50 |
| High | 158.20 | 152.35 | 166.50 | 163.50 |
| Low | 140.85 | 143.90 | 154.00 | 159.20 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.50% | ||
| Current month | +4.50% | ||
| 1 month | -1.53% | ||
| 3 months | -12.85% | ||
| 6 months | -5.14% | ||
| Current year | -1.87% | ||
| 1 year | +19.12% | ||
| 3 years | -18.93% | ||
| 5 years | +21.54% | ||
| 10 years | +884.05% |
Volumes
marketsDaily volume
2 610
Estimated daily volume
2 610
Avg. Volume 20 sessions
6 281
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
1 007 472.40
Avg. Volume 20 sessions USD
12 065.49
Record volume 1
1 365 928
Record volume 2
1 308 748
Record volume 3
1 255 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 000 235 888
Capitalization (USD)
83 834 825
Net sales (INR)
5 014 918 000
Net sales (USD)
60 058 658
Number of employees
334
Sales / Employee (INR)
15 014 725
Sales / Employee (USD)
179 816
Free-Float
18.62 %
Free-Float capitalization (INR)
1 303 201 357
Free-Float capitalization (USD)
15 607 139
Average Daily Capital Traded
0.01%
Highs and lows
1 week
140.85
166.50
1 month
140.85179.75
Current year
140.85205.00
1 year
135.10205.00
3 years
111.60328.55
5 years
66.00328.55
10 years
15.93328.55
Indicators
Moving average 5 days
155.83
Moving average 20 days
162.59
Moving average 50 days
165.53
Moving average 100 days
166.32
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
49.55
RSI 14 days
47.96
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +4.50% | -1.87% | +19.12% | 83.83M | ||
| -0.55% | +3.01% | +20.59% | +36.49% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 48.49B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.42B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +24.37% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.47% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.25% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -27.53% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +30.86% | 6.96B | ||
| Average | -0.16% | -0.27% | +2.46% | +3.52% | ||
| Weighted average by Cap. | -0.23% | +0.65% | +8.47% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18bea08.Rsru6W4ERDwjiJUveHJeKwyGwgJ1i4u6PKLg_0IzUYg.db-Pmxh3Dkpw3MEdMCM2GnX8tDIFzcDxe9bUvDVeJ74ynKDYBDIyfXbg5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 160.4 | 10 | 2,610 |
| 05:59:06 am | 160.4 | 10 | 2,600 |
| 05:58:20 am | 160.4 | 8 | 2,590 |
| 05:58:10 am | 160.4 | 10 | 2,582 |
| 05:58:09 am | 160.4 | 10 | 2,572 |
| 05:58:08 am | 160.4 | 10 | 2,562 |
| 05:58:04 am | 160.4 | 10 | 2,552 |
| 05:58:01 am | 160.4 | 13 | 2,542 |
| 05:57:35 am | 160.4 | 1 | 2,529 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +0.90% | ||
| 2022 | -34.49% | ||
| 2021 | +57.12% | ||
| 2020 | +35.11% | ||
| 2019 | -18.76% | ||
| 2018 | +3.18% | ||
| 2017 | -19.38% | ||
| 2016 | +432.43% | ||
| 2015 | +23.04% | ||
| 2014 | +257.99% | ||
| 2013 | +34.25% | ||
| 2012 | +2.10% | ||
| 2011 | -31.47% | ||
| 2010 | +69.19% | ||
| 2009 | +19.35% | ||
| 2008 | -79.44% | ||
| 2007 | +403.34% | ||
| 2006 | -37.71% | ||
| 2005 | +86.15% | ||
| 2004 | -13.00% | ||
| 2003 | +48.50% | ||
| 2002 | +42.86% |
- Stock Market
- Equities
- BHAGERIA Stock
- Quotes Bhageria Industries Limited
