BHANDARI HOSIERY EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 INR | +0.64% |
|
+0.64% | +30.30% |
| Apr. 12 | Bhandari Hosiery Exports Gets Board Nod to Raise Funds Via Rights Issue; Shares Slide 5% | MT |
| Mar. 29 | Bhandari Hosiery Exports Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.14 ₹ | 8 ₹ | 7.99 ₹ | 7.82 ₹ | 7.87 ₹ |
| Volume | 645 377 | 86 894 | 182 930 | 388 692 | 66 132 |
| Change | +4.09% | -1.72% | -0.12% | -2.13% | +0.64% |
| Opening | 8.10 | 8.14 | 8.30 | 7.95 | 7.8 |
| High | 8.60 | 8.22 | 8.30 | 8.07 | 8.12 |
| Low | 7.92 | 7.95 | 7.81 | 7.66 | 7.8 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.64% | ||
| Current month | +0.13% | ||
| 1 month | -0.51% | ||
| 3 months | -18.61% | ||
| 6 months | +30.08% | ||
| Current year | +30.30% | ||
| 1 year | +55.84% | ||
| 3 years | +203.86% | ||
| 5 years | +354.91% | ||
| 10 years | +90.79% |
Volumes
marketsDaily volume
66 132
Estimated daily volume
66 132
Avg. Volume 20 sessions
269 834
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
2 123 593.58
Avg. Volume 20 sessions USD
25 444.90
Record volume 1
11 247 240
Record volume 2
7 767 030
Record volume 3
7 687 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 277 201 385
Capitalization (USD)
15 303 427
Net sales (INR)
2 832 259 000
Net sales (USD)
33 936 127
Number of employees
422
Sales / Employee (INR)
6 711 514
Sales / Employee (USD)
80 417
Free-Float
59.53 %
Free-Float capitalization (INR)
760 271 365
Free-Float capitalization (USD)
9 109 571
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.66
8.60
1 month
7.218.60
Current year
6.1812.49
1 year
4.4012.49
3 years
2.3115.04
5 years
0.5415.04
10 years
0.5415.04
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.02
Moving average 50 days
8.49
Moving average 100 days
8.37
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
49.62
RSI 14 days
47.23
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.64% | +30.30% | +55.84% | 15.3M | ||
| +0.60% | -0.27% | +7.32% | -10.65% | 422B | ||
| +0.75% | -0.07% | +4.66% | -11.10% | 143B | ||
| -1.64% | -0.88% | -32.10% | -7.72% | 43.71B | ||
| +0.64% | -2.31% | +12.60% | -4.39% | 18.18B | ||
| -0.92% | -0.63% | +14.85% | +47.39% | 10.59B | ||
| +0.27% | +2.35% | +37.12% | +67.75% | 9.03B | ||
| +0.47% | +1.41% | +3.35% | -58.06% | 6.97B | ||
| -0.40% | -0.88% | -7.02% | +35.70% | 6.43B | ||
| +2.40% | +0.64% | +33.62% | +26.76% | 6.39B | ||
| +1.15% | +2.76% | +6.02% | +11.71% | 5.72B | ||
| 0.00% | +0.52% | +12.04% | +25.71% | 5.4B | ||
| +1.12% | +3.05% | +23.66% | +15.55% | 5.18B | ||
| +0.83% | +4.23% | +6.58% | +8.37% | 5.01B | ||
| +3.14% | +0.39% | -31.81% | -39.78% | 4.98B | ||
| +0.24% | +2.51% | -8.52% | -16.59% | 4.69B | ||
| Average | +0.58% | +0.51% | +7.04% | +9.16% | ||
| Weighted average by Cap. | +0.49% | -0.09% | +4.77% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a27d196338.ylBI_dQofgbfSY8CmcllAvQ2JP9uU0QImkqUKW0yAj0.-QcYmrpiFDe3euVA8PxXZqYEcM0KKTJEt2fLeQZoTmTzCAepjkAEUrIb2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 7.85 | 1,000 | 66,132 |
| 05:59:20 am | 7.85 | 500 | 65,132 |
| 05:58:58 am | 7.86 | 998 | 64,632 |
| 05:58:25 am | 7.89 | 2 | 63,634 |
| 05:58:22 am | 7.86 | 841 | 63,632 |
| 05:58:15 am | 7.86 | 1,770 | 62,791 |
| 05:55:27 am | 7.9 | 50 | 61,021 |
| 05:53:41 am | 7.88 | 418 | 60,971 |
| 05:53:36 am | 7.88 | 763 | 60,553 |
Monthly variations
Annual change
| 2024 | +29.47% | ||
| 2023 | +2.72% | ||
| 2022 | -47.50% | ||
| 2021 | +301.43% | ||
| 2020 | +158.33% | ||
| 2019 | -47.83% | ||
| 2018 | -47.46% | ||
| 2017 | +97.00% | ||
| 2016 | -66.16% | ||
| 2015 | +52.91% | ||
| 2014 | -8.84% | ||
| 2013 | -1.85% | ||
| 2012 | +92.86% | ||
| 2011 | -21.25% | ||
| 2010 | +123.26% | ||
| 2009 | +48.28% | ||
| 2008 | -62.46% | ||
| 2007 | +96.19% | ||
| 2006 | +23.63% | ||
| 2005 | +90.15% |
- Stock Market
- Equities
- BHANDARI Stock
- Quotes Bhandari Hosiery Exports Limited