BHANSALI ENGINEERING POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.3 INR | +0.40% |
|
+4.53% | -1.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 97.15 ₹ | 97 ₹ | 98.65 ₹ | 98.9 ₹ |
| Volume | 54 936 | 39 153 | 47 872 | 49 199 |
| Change | +2.26% | -0.15% | +1.70% | +0.25% |
| Opening | 95.20 | 97.15 | 97.45 | 99.00 |
| High | 97.45 | 98.65 | 99.70 | 99.60 |
| Low | 95.20 | 96.70 | 97.15 | 98.60 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.53% | ||
| Current month | -1.51% | ||
| 1 month | -4.54% | ||
| 3 months | -0.75% | ||
| 6 months | +7.28% | ||
| Current year | -1.70% | ||
| 1 year | +9.44% | ||
| 3 years | -7.14% | ||
| 5 years | +94.83% | ||
| 10 years | +839.74% |
Volumes
marketsDaily volume
3 607
Estimated daily volume
3 607
Avg. Volume 20 sessions
44 976
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
4 466 116.80
Avg. Volume 20 sessions USD
53 638.06
Record volume 1
6 587 108
Record volume 2
5 733 786
Record volume 3
5 729 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 600 947 211
Capitalization (USD)
295 457 376
Net sales (INR)
13 625 566 000
Net sales (USD)
163 643 048
Number of employees
446
Sales / Employee (INR)
30 550 596
Sales / Employee (USD)
366 913
Free-Float
36.92 %
Free-Float capitalization (INR)
9 082 235 693
Free-Float capitalization (USD)
109 077 651
Average Daily Capital Traded
0.02%
Highs and lows
1 week
94.10
99.70
1 month
94.10109.26
Current year
81.72117.95
1 year
81.72117.95
3 years
58.10147.87
5 years
16.87147.87
10 years
8.40149.60
Indicators
Moving average 5 days
97.34
Moving average 20 days
99.53
Moving average 50 days
96.13
Moving average 100 days
100.55
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
53.40
RSI 14 days
51.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +4.53% | -1.70% | +9.44% | 295M | ||
| +0.30% | -0.54% | +5.41% | +15.09% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.29% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.39% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +12.07% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +34.75% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +30.29% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.70% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.54% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.55% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | -0.14% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -11.77% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.27% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.25% | 9.12B | ||
| Average | +0.57% | +0.91% | +11.15% | +32.64% | ||
| Weighted average by Cap. | +0.68% | +1.38% | +14.09% | +44.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
606c8ce082.aWgBDHzP17uhHxQMFW3k0qHHqXSVBktLTvA5tQAgq5k.ITJXOj79msPWLVZZcyKG4pSz_UbzcyofeqBj8UVJ5tcFXTdDRYyagu1zVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 99 | 50 | 49,199 |
| 05:59:17 am | 98.75 | 139 | 49,149 |
| 05:58:30 am | 98.75 | 50 | 49,010 |
| 05:58:03 am | 98.85 | 13 | 48,960 |
| 05:58:02 am | 98.95 | 66 | 48,947 |
| 05:58:01 am | 99 | 56 | 48,881 |
| 05:57:36 am | 98.95 | 211 | 48,825 |
| 05:57:09 am | 98.95 | 56 | 48,614 |
| 05:56:45 am | 99 | 56 | 48,558 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | +41.42% | ||
| 2022 | -35.82% | ||
| 2021 | +14.51% | ||
| 2020 | +180.92% | ||
| 2019 | -41.12% | ||
| 2018 | -53.10% | ||
| 2017 | +740.94% | ||
| 2016 | -12.70% | ||
| 2015 | +75.22% | ||
| 2014 | +9.52% | ||
| 2013 | -9.56% | ||
| 2012 | -28.22% | ||
| 2011 | -47.31% | ||
| 2010 | +98.47% | ||
| 2009 | +118.33% | ||
| 2008 | -70.35% | ||
| 2007 | +15.84% | ||
| 2006 | +6.07% | ||
| 2005 | -5.00% | ||
| 2004 | +51.60% |
- Stock Market
- Equities
- BEPL Stock
- Quotes Bhansali Engineering Polymers Limited