BHARAT DYNAMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,557 INR | +0.63% |
|
+2.25% | +81.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1453.45 ₹ | 1540.8 ₹ | 1547.55 ₹ | 1557.35 ₹ |
| Volume | 4 259 515 | 5 436 219 | 4 844 466 | 7 314 397 |
| Change | -5.92% | +6.01% | +0.44% | +0.63% |
| Opening | 1,542.00 | 1,444.00 | 1,555.00 | 1,626.00 |
| High | 1,542.00 | 1,554.00 | 1,598.00 | 1,630.00 |
| Low | 1,431.25 | 1,411.00 | 1,525.00 | 1,486.05 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.25% | ||
| 1 month | +57.50% | ||
| 3 months | +69.21% | ||
| 6 months | +154.39% | ||
| Current year | +81.90% | ||
| 1 year | +180.30% | ||
| 3 years | +743.86% | ||
| 5 years | +942.58% |
Volumes
marketsDaily volume
7 314 397
Estimated daily volume
7 314 397
Avg. Volume 20 sessions
6 098 964
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
9 498 221 585.40
Avg. Volume 20 sessions USD
113 874 178.59
Record volume 1
27 043 840
Record volume 2
26 609 320
Record volume 3
25 119 440
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
570 541 830 094
Capitalization (USD)
6 840 226 001
Net sales (INR)
23 692 751 000
Net sales (USD)
284 052 392
Number of employees
2 549
Sales / Employee (INR)
9 294 920
Sales / Employee (USD)
111 437
Free-Float
25.07 %
Free-Float capitalization (INR)
143 056 981 026
Free-Float capitalization (USD)
1 715 110 146
Average Daily Capital Traded
1.66%
Highs and lows
1 week
1 411.00
1 640.00
1 month
902.781 658.95
Current year
776.051 658.95
1 year
450.001 658.95
3 years
172.631 658.95
5 years
72.651 658.95
10 years
72.651 658.95
Indicators
Moving average 5 days
1 528.80
Moving average 20 days
1 167.08
Moving average 50 days
1 004.38
Moving average 100 days
943.21
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-25.06%
Price spread / (MMA50)
-35.51%
Price spread / (MMA100)
-39.43%
STIM
RSI 9 days
80.79
RSI 14 days
80.03
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.25% | +81.90% | +180.30% | 6.84B | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| Average | +1.40% | -0.09% | +43.76% | +92.29% | ||
| Weighted average by Cap. | +1.43% | -0.06% | +32.77% | +70.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b455318.hpH8K3kNiLO1tbCYlYGH7pKvfq7Bx3UZs_jXpQlT8Tw.2aiFTRFj5fXgzcC1_um1u9CcFdbwkgxQ5cy61Wc-uGnR27QYN3fe_dLM0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:39 am | 1,557 | 26 | 7,295,285 |
| 06:25:27 am | 1,557 | 49 | 7,295,259 |
| 06:24:39 am | 1,557 | 50 | 7,295,210 |
| 06:24:18 am | 1,557 | 3 | 7,295,160 |
| 06:22:47 am | 1,557 | 10 | 7,295,157 |
| 06:18:55 am | 1,557 | 50 | 7,295,147 |
| 06:18:41 am | 1,557 | 6 | 7,295,097 |
| 06:18:10 am | 1,557 | 5 | 7,295,091 |
| 06:18:05 am | 1,557 | 10 | 7,295,086 |
Monthly variations
Annual change
| 2024 | +81.90% | ||
| 2023 | +81.37% | ||
| 2022 | +142.36% | ||
| 2021 | +14.46% | ||
| 2020 | +15.59% | ||
| 2019 | +6.59% | ||
| 2018 | -28.47% |
- Stock Market
- Equities
- BDL Stock
- Quotes Bharat Dynamics Limited
