BHARAT PETROLEUM CORPORATION LIMITED Quotes Bharat Petroleum Corporation Limited
Equities
BPCL
INE029A01011
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.4 INR | +1.00% |
|
+4.04% | +35.24% |
| Apr. 23 | Indian Equities End Higher for Third Straight Day, Lifted by Real Estate, IT Stocks | MT |
| Apr. 22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 593 ₹ | 593.35 ₹ | 603.4 ₹ | 609.45 ₹ |
| Volume | 5 720 301 | 4 889 468 | 7 173 378 | 4 952 528 |
| Change | -1.73% | +0.06% | +1.69% | +1.00% |
| Opening | 608.30 | 598.00 | 593.35 | 602.30 |
| High | 609.50 | 598.85 | 605.80 | 614.70 |
| Low | 591.75 | 592.00 | 588.05 | 599.10 |
Performance
| 1 day | +1.00% | ||
| 1 week | +4.04% | ||
| Current month | +1.17% | ||
| 1 month | +2.39% | ||
| 3 months | +28.47% | ||
| 6 months | +81.95% | ||
| Current year | +35.24% | ||
| 1 year | +71.36% | ||
| 3 years | +44.99% | ||
| 5 years | +64.25% | ||
| 10 years | +296.91% |
Volumes
marketsDaily volume
4 952 528
Estimated daily volume
4 952 528
Avg. Volume 20 sessions
7 477 604
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
4 557 225 757.80
Avg. Volume 20 sessions USD
54 659 365.74
Record volume 1
199 790 900
Record volume 2
74 135 423
Record volume 3
72 842 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 321 689 981 658
Capitalization (USD)
15 852 349 640
Net sales (INR)
4 731 871 800 000
Net sales (USD)
56 754 070 369
Number of employees
8 713
Sales / Employee (INR)
543 081 809
Sales / Employee (USD)
6 513 723
Free-Float
44.68 %
Free-Float capitalization (INR)
601 429 167 187
Free-Float capitalization (USD)
7 213 541 431
Average Daily Capital Traded
0.34%
Highs and lows
1 week
588.05
614.70
1 month
564.20620.30
Current year
445.10687.95
1 year
331.45687.95
3 years
288.05687.95
5 years
252.00687.95
10 years
147.40687.95
Indicators
Moving average 5 days
600.53
Moving average 20 days
597.40
Moving average 50 days
608.43
Moving average 100 days
541.63
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
55.41
RSI 14 days
53.21
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| -0.29% | +1.92% | +12.58% | +0.23% | 107B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
| Average | -0.20% | -0.13% | +16.27% | +47.40% | ||
| Weighted average by Cap. | -0.52% | +0.21% | +16.71% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0abc9d5c13c62e0.Dp6151nPypz3mkjOKBf8vxzK6YzyJGZWfSAVXwUP2IA.OqzwjBSBheWC9j65GSGu6Gqwm76gFzMTCWdtG0hKqu5g2oCTPoin_8HpIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 609.4 | 4 | 4,952,537 |
| 06:29:55 am | 609.4 | 4 | 4,952,533 |
| 06:29:04 am | 609.4 | 5 | 4,952,529 |
| 06:26:49 am | 609.4 | 1 | 4,952,524 |
| 06:26:01 am | 609.4 | 500 | 4,952,523 |
| 06:24:48 am | 609.4 | 200 | 4,952,023 |
| 06:22:12 am | 609.4 | 40 | 4,951,823 |
| 06:18:21 am | 609.4 | 10 | 4,951,783 |
| 06:17:57 am | 609.4 | 10 | 4,951,773 |
Monthly variations
Annual change
| 2024 | +35.24% | ||
| 2023 | +36.35% | ||
| 2022 | -14.26% | ||
| 2021 | +1.14% | ||
| 2020 | -22.47% | ||
| 2019 | +35.51% | ||
| 2018 | -29.93% | ||
| 2017 | +22.20% | ||
| 2016 | +42.44% | ||
| 2015 | +38.13% | ||
| 2014 | +85.69% | ||
| 2013 | -2.37% | ||
| 2012 | +49.16% | ||
| 2011 | -27.43% | ||
| 2010 | +3.60% | ||
| 2009 | +68.98% | ||
| 2008 | -28.18% | ||
| 2007 | +54.90% | ||
| 2006 | -22.31% | ||
| 2005 | -5.25% | ||
| 2004 | +1.96% | ||
| 2003 | +107.89% | ||
| 2002 | +13.67% | ||
| 2001 | +56.49% | ||
| 2000 | -36.10% | ||
| 1999 | +61.18% | ||
| 1998 | -43.69% | ||
| 1997 | +46.09% | ||
| 1996 | +20.80% | ||
| 1995 | -15.00% |
- Stock Market
- Equities
- BPCL Stock
- Quotes Bharat Petroleum Corporation Limited
