BIALETTI INDUSTRIE S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.227 EUR | 0.00% |
|
-2.16% | -13.69% |
| May. 14 | Bialetti with revenues almost stable in quarter; NFP increases | AN |
| May. 02 | Futures bullish; Mib restarts at 33,700 points | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.23 € | 0.23 € | 0.227 € | 0.227 € |
| Volume | 92 238 | 100 | 58 501 | 6 150 |
| Change | -2.13% | 0.00% | -1.30% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.24 | 0.23 | 0.24 | 0.23 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 week | -2.16% | ||
| Current month | -6.20% | ||
| 1 month | -9.92% | ||
| 3 months | -7.72% | ||
| 6 months | -17.45% | ||
| Current year | -13.69% | ||
| 1 year | -12.69% | ||
| 3 years | -23.05% | ||
| 5 years | -25.08% | ||
| 10 years | -60.66% |
Volumes
marketsDaily volume
6 150
Estimated daily volume
6 150
Avg. Volume 20 sessions
21 276
Daily volume ratio
0.29
Avg. Volume 20 sessions
4 829.65
Avg. Volume 20 sessions USD
5 227.13
Record volume 1
13 587 280
Record volume 2
12 101 590
Record volume 3
11 419 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 211 106
Capitalization (USD)
38 108 980
Net sales (EUR)
153 546 000
Net sales (USD)
166 182 836
Number of employees
902
Sales / Employee (EUR)
170 228
Sales / Employee (USD)
184 238
Free-Float
33.95 %
Free-Float capitalization (EUR)
11 967 839
Free-Float capitalization (USD)
12 952 792
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.24
1 month
0.230.26
Current year
0.230.27
1 year
0.230.33
3 years
0.150.34
5 years
0.100.47
10 years
0.100.83
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
41.21
RSI 14 days
43.88
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.16% | -13.69% | -12.69% | 38.11M | ||
| -3.12% | +2.71% | +11.07% | +10.74% | 2.39B | ||
| -2.92% | -6.65% | +20.36% | +53.93% | 1.93B | ||
| -3.12% | -3.16% | +24.94% | -23.58% | 1.44B | ||
| -0.15% | +1.21% | -4.03% | -0.79% | 1.19B | ||
| -2.71% | +3.87% | +17.36% | -28.88% | 1.11B | ||
| +0.70% | +2.14% | +31.26% | +33.71% | 487M | ||
| -0.56% | +0.09% | -14.43% | -17.92% | 472M | ||
| -3.41% | -5.62% | +0.44% | -16.79% | 424M | ||
| +0.06% | +1.25% | -15.50% | +0.56% | 407M | ||
| +0.52% | -2.50% | -8.88% | -12.95% | 365M | ||
| +2.09% | +4.54% | -15.47% | -15.08% | 239M | ||
| -0.41% | +10.67% | +10.58% | +3.88% | 198M | ||
| +0.10% | +2.16% | -25.64% | -28.71% | 166M | ||
| 0.00% | -1.05% | -16.74% | -29.21% | 128M | ||
| -0.57% | -2.64% | +2.78% | -69.07% | 69.53M | ||
| Average | -0.84% | -0.19% | +0.28% | -9.55% | ||
| Weighted average by Cap. | -1.95% | +0.45% | +9.67% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.ALtityH2MP3doyXHbRE1EZVzfncMSZh6M0QbpW17DAs.R4IYz2KjQY-p50v3N1l6XcwKODVuJK0vQzFT6lgsSkNh2QP6b79Wq7rMEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:45 am | 0.227 | 176 | 6,150 |
| 03:31:45 am | 0.227 | 2,500 | 5,974 |
| 03:31:45 am | 0.227 | 2,474 | 3,474 |
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | -2.77% | ||
| 2022 | -0.55% | ||
| 2021 | +102.99% | ||
| 2020 | -31.81% | ||
| 2019 | -33.39% | ||
| 2018 | -43.38% | ||
| 2017 | +40.81% | ||
| 2016 | -2.12% | ||
| 2015 | -30.06% | ||
| 2014 | +140.76% | ||
| 2013 | +19.54% | ||
| 2012 | -26.35% | ||
| 2011 | -30.89% | ||
| 2010 | -25.38% | ||
| 2009 | +86.25% | ||
| 2008 | -83.19% | ||
| 2007 | -39.50% |
- Stock Market
- Equities
- BIA Stock
- Quotes Bialetti Industrie S.p.A
