BICHAMP CUTTING TECHNOLOGY (HUNAN) CO., LTD. Quotes Bichamp Cutting Technology (Hunan) Co., Ltd.
Equities
002843
CNE100002K21
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 CNY | +3.42% |
|
+2.30% | -39.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 15.64 ¥ | 15.56 ¥ | 15.83 ¥ | 15.48 ¥ | 16.01 ¥ |
| Volume | 1 879 460 | 2 591 903 | 4 499 500 | 2 883 542 | 3 837 895 |
| Change | -0.06% | -0.51% | +1.74% | -2.21% | +3.42% |
| Opening | 15.70 | 15.60 | 15.89 | 15.86 | 15.41 |
| High | 15.88 | 15.70 | 16.04 | 15.87 | 16.05 |
| Low | 15.48 | 15.40 | 15.36 | 15.44 | 15.41 |
Performance
| 1 day | +3.42% | ||
| 1 week | +2.30% | ||
| Current month | -1.90% | ||
| 1 month | +2.63% | ||
| 3 months | -16.27% | ||
| 6 months | -35.39% | ||
| Current year | -39.58% | ||
| 1 year | -5.49% | ||
| 3 years | +116.06% | ||
| 5 years | +57.47% |
Volumes
marketsDaily volume
3 837 895
Avg. Volume 20 sessions
3 193 867
Avg. Volume 20 sessions CNY
51 133 810.67
Avg. Volume 20 sessions USD
7 059 636.17
Record volume 1
35 457 944
Record volume 2
35 284 394
Record volume 3
35 024 204
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 881 774 254
Capitalization (USD)
535 925 517
Net sales (CNY)
1 844 645 070
Net sales (USD)
254 675 388
Number of employees
2 513
Sales / Employee (CNY)
734 041
Sales / Employee (USD)
101 343
Free-Float
45.97 %
Free-Float capitalization (CNY)
1 879 346 531
Free-Float capitalization (USD)
259 466 341
Average Daily Capital Traded
1.32%
Highs and lows
1 week
15.36
16.05
1 month
15.3616.93
Current year
13.2226.65
1 year
13.2229.07
3 years
7.0529.07
5 years
6.3629.07
10 years
5.2936.01
Indicators
Moving average 5 days
15.70
Moving average 20 days
16.11
Moving average 50 days
17.84
Moving average 100 days
19.68
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
48.40
RSI 14 days
44.48
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +2.30% | -39.58% | -5.49% | 536M | ||
| +1.65% | +3.54% | +25.50% | -11.03% | 124B | ||
| -0.14% | -5.58% | -14.85% | -35.00% | 62.36B | ||
| -0.73% | -6.84% | -13.45% | -41.64% | 19.82B | ||
| +3.24% | +6.11% | +14.78% | +47.14% | 18.1B | ||
| +0.25% | -3.09% | -29.17% | -13.74% | 14.58B | ||
| +5.04% | +4.17% | -7.68% | -42.96% | 10.98B | ||
| -0.77% | +17.70% | +1.77% | -22.77% | 5.39B | ||
| +5.36% | +8.59% | +3.51% | 0.00% | 4.81B | ||
| +0.53% | -1.20% | -3.55% | +12.21% | 3.94B | ||
| +0.59% | +3.11% | +3.25% | -7.75% | 3.88B | ||
| -1.09% | -5.93% | -2.79% | -23.81% | 3.64B | ||
| +3.03% | +2.66% | +11.99% | -20.32% | 2.99B | ||
| -1.89% | -1.23% | +37.15% | +76.47% | 2.51B | ||
| +6.37% | +8.15% | -15.97% | -12.14% | 2.56B | ||
| +2.22% | +4.81% | -1.43% | +33.55% | 2.37B | ||
| Average | +1.69% | +2.18% | -1.91% | -4.21% | ||
| Weighted average by Cap. | +1.24% | +0.50% | +6.40% | -14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.58% | ||
| 2023 | +30.67% | ||
| 2022 | +98.82% | ||
| 2021 | +29.94% | ||
| 2020 | -4.27% | ||
| 2019 | +2.07% | ||
| 2018 | -45.23% | ||
| 2017 | +151.14% |
- Stock Market
- Equities
- 002843 Stock
- Quotes Bichamp Cutting Technology (Hunan) Co., Ltd.
