BID CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427.4 ZAR | -0.95% |
|
-3.09% | +0.17% |
| Mar. 14 | How companies are responding to attacks on ships in the Red Sea | RE |
| Mar. 04 | South Africa's AVI half-year profit rises 17.4% | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 441.98 R | 437.11 R | 431.38 R | 431.5 R | 427.38 R |
| Volume | 516 358 | 506 137 | 843 177 | 671 944 | 920 893 |
| Change | +0.22% | -1.10% | -1.31% | +0.03% | -0.95% |
| Opening | 441.00 | 440.01 | 437.11 | 432.34 | 431.91 |
| High | 446.65 | 443.82 | 442.59 | 435.00 | 434.35 |
| Low | 440.17 | 437.11 | 431.38 | 429.05 | 424.31 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.09% | ||
| Current month | -0.97% | ||
| 1 month | +2.86% | ||
| 3 months | -3.38% | ||
| 6 months | +6.22% | ||
| Current year | +0.17% | ||
| 1 year | +5.78% | ||
| 3 years | +49.59% | ||
| 5 years | +47.16% |
Volumes
marketsDaily volume
920 893
Avg. Volume 20 sessions
717 370
Avg. Volume 20 sessions ZAR
306 589 590.60
Avg. Volume 20 sessions USD
16 858 441.82
Record volume 1
13 449 330
Record volume 2
8 325 808
Record volume 3
6 228 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
144 198 348 810
Capitalization (USD)
7 929 034 606
Net sales (ZAR)
196 341 239 000
Net sales (USD)
10 796 215 709
Number of employees
28 022
Sales / Employee (ZAR)
7 006 682
Sales / Employee (USD)
385 276
Free-Float
79.48 %
Free-Float capitalization (ZAR)
114 605 296 161
Free-Float capitalization (USD)
6 301 801 420
Average Daily Capital Traded
0.21%
Highs and lows
1 week
424.31
443.82
1 month
416.95446.65
Current year
409.63478.16
1 year
392.18478.16
3 years
271.18478.16
5 years
171.03478.16
10 years
171.03478.16
Indicators
Moving average 5 days
433.87
Moving average 20 days
431.59
Moving average 50 days
439.94
Moving average 100 days
441.53
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
40.48
RSI 14 days
43.48
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.09% | +0.17% | +5.78% | 7.93B | ||
| -2.59% | -2.34% | +7.74% | +2.45% | 2.81B | ||
| +2.61% | +7.42% | - | - | 2.08B | ||
| +1.10% | -3.17% | +49.25% | +74.88% | 1.74B | ||
| +5.03% | +10.59% | +160.87% | +170.17% | 1.73B | ||
| -0.39% | +0.05% | +31.63% | +17.29% | 1.54B | ||
| -1.34% | -4.14% | -11.75% | +3.18% | 885M | ||
| +0.18% | -4.53% | -0.87% | -21.19% | 803M | ||
| -0.42% | -0.55% | -9.58% | -8.78% | 691M | ||
| -2.28% | -1.22% | -8.09% | +37.43% | 605M | ||
| -2.52% | -25.83% | -27.60% | +2.04% | 397M | ||
| -0.32% | +2.61% | +7.72% | +10.95% | 360M | ||
| -1.47% | -2.06% | -38.80% | +6.15% | 343M | ||
| -0.68% | +0.52% | -7.03% | -23.82% | 346M | ||
| -0.28% | -0.37% | -35.77% | - | 325M | ||
| 0.00% | -0.74% | -21.11% | -0.59% | 246M | ||
| Average | -0.26% | -1.70% | +6.45% | +19.71% | ||
| Weighted average by Cap. | -0.18% | -0.80% | +17.93% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +29.35% | ||
| 2022 | +1.05% | ||
| 2021 | +24.10% | ||
| 2020 | -20.34% | ||
| 2019 | +24.61% | ||
| 2018 | -11.96% | ||
| 2017 | +22.78% | ||
| 2016 | -19.36% |
- Stock Market
- Equities
- BID Stock
- Quotes Bid Corporation Limited