Quotes Bigbloc Construction Limited

Equities

BIGBLOC

INE412U01025

Construction Materials

Market Closed - NSE India S.E. Other stock markets 07:43:52 2024-05-24 am EDT			5-day change	1st Jan Change
244.6 ^INR	-2.39%		+0.08%	+49.21%

May. 15	Bigbloc Construction to Temporarily Shutdown Umargam, India Plant for Upgrades	MT
May. 14	Bigbloc Construction to Close Umargam, India Plant on May 18	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Bigbloc Construction Limited(BIGBLOC) : Historical Chart (5-day)

	2024-05-18	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	246.7 ₹	237.25 ₹	243.45 ₹	250.55 ₹	244.6 ₹
Volume	23 854	205 827	130 584	213 156	100 947
Change	+0.96%	-3.83%	+2.61%	+2.92%	-2.39%
Opening	246.20	246.70	238.90	241.00	249.7
High	249.50	248.95	245.50	257.15	253
Low	242.95	236.00	237.35	240.00	242.4

Performance

1 day	-2.39%
1 week	+0.08%
Current month	-2.38%
1 month	+4.62%
3 months	+3.08%
6 months	+55.76%
Current year	+49.21%
1 year	+57.47%
3 years	+1,240.73%
5 years	+3,869.97%

Volumes

markets

Daily volume

100 947

Estimated daily volume

100 947

Avg. Volume 20 sessions

455 938

Daily volume ratio

0.22

Avg. Volume 20 sessions INR

111 499 637.90

Avg. Volume 20 sessions USD

1 342 344.14

Record volume 1

4 494 800

Record volume 2

4 216 015

Record volume 3

3 610 265

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (INR)

17 689 195 116

Capitalization (USD)

212 960 220

Net sales (INR)

2 001 061 000

Net sales (USD)

24 090 773

Number of employees

157

Sales / Employee (INR)

12 745 611

Sales / Employee (USD)

153 444

Free-Float

17.86 %

Free-Float capitalization (INR)

3 158 769 108

Free-Float capitalization (USD)

38 028 421

Average Daily Capital Traded

0.63%

Highs and lows

1 week

236.00

257.15

1 month

233.40

284.40

Current year

160.05

284.40

1 year

138.25

284.40

3 years

17.26

284.40

5 years

4.20

284.40

10 years

4.20

284.40

Indicators

Moving average 5 days

243.90

Moving average 20 days

246.37

Moving average 50 days

224.29

Moving average 100 days

209.72

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

+0.74%

Price spread / (MMA50)

-8.29%

Price spread / (MMA100)

-14.24%

STIM

RSI 9 days

50.94

RSI 14 days

53.06

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BIGBLOC CONSTRUCTION LIMITED	-2.39%	+0.08%	+49.21%	+57.47%	213M
	CRH PLC	-0.76%	-1.24%	+18.35%	+68.53%	55.13B
	MARTIN MARIETTA MATERIALS, INC.	+0.02%	-1.42%	+14.75%	+44.85%	35.35B
	ULTRATECH CEMENT LIMITED	+0.60%	+3.45%	-2.59%	+33.67%	35.2B
	VULCAN MATERIALS COMPANY	+0.08%	-0.71%	+13.33%	+32.55%	34.02B
	HEIDELBERG MATERIALS AG	+0.19%	+1.16%	+22.49%	+45.15%	19.58B
	GRASIM INDUSTRIES LIMITED	-0.52%	+0.72%	+14.34%	+43.56%	19.5B
	AMBUJA CEMENTS	-1.64%	+2.42%	+21.98%	+50.56%	19.11B
	CEMEX, S.A.B. DE C.V.	+0.55%	-2.45%	-3.71%	+15.20%	10.96B
	SUMMIT MATERIALS, INC.	+0.98%	-2.87%	+1.12%	+24.37%	6.79B
	WIENERBERGER AG	+0.60%	-0.40%	+16.68%	+32.26%	4.01B
	KNIFE RIVER CORPORATION	+1.01%	-4.52%	+6.86%	-	3.97B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	-1.78%	-7.54%	-0.90%	-31.89%	3.64B
	SCR-SIBELCO N.V.	0.00%	0.00%	0.00%	+37.78%	2.92B
	CSR LIMITED	+0.11%	+0.34%	+35.30%	+67.54%	2.82B
	TAIHEIYO CEMENT CORPORATION	+2.18%	+2.18%	+33.96%	+58.70%	2.8B
Average	-0.05%	-0.05%	+15.07%	+38.69%
Weighted average by Cap.	-0.15%	+0.42%	+12.88%	+44.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

75fb4136c7.6RATdbPQixrjlausOXzOrgJNzhGAsLDTmL537YnsSPs.22V0TIaYz2iMpMn9SxWt4nJ5vlD2hte12fcdqr-ZOqq-eCEz3bPUW87T_g

Date	Price	Volume	Daily volume
06:16:19 am	244.6	6	100,947
06:16:09 am	244.6	50	100,941
06:14:31 am	244.6	30	100,891
06:13:34 am	244.6	194	100,861
06:10:57 am	244.6	250	100,667
05:59:40 am	244.8	1,173	100,417
05:59:30 am	244	47	99,244
05:59:25 am	244	21	99,197