BILENDI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 EUR | -0.88% |
|
+1.20% | +7.69% |
| Apr. 04 | Bilendi: adjusted net income down by a quarter in 2023 | CF |
| Jan. 15 | Bilendi SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 17 € | 17 € | 16.95 € | 16.8 € |
| Volume | 232 | 2 368 | 225 | 394 |
| Change | 0.00% | 0.00% | -0.29% | -0.88% |
| Opening | 17.00 | 17.00 | 17.00 | 16.95 |
| High | 17.00 | 17.00 | 17.00 | 16.95 |
| Low | 16.95 | 16.95 | 16.95 | 16.80 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.20% | ||
| Current month | +13.21% | ||
| 1 month | +9.45% | ||
| 3 months | +8.39% | ||
| 6 months | +53.01% | ||
| Current year | +7.69% | ||
| 1 year | -7.39% | ||
| 3 years | +34.40% | ||
| 5 years | +52.04% | ||
| 10 years | +325.32% |
Volumes
marketsDaily volume
394
Estimated daily volume
394
Avg. Volume 20 sessions
1 360
Daily volume ratio
0.29
Avg. Volume 20 sessions
22 848.00
Avg. Volume 20 sessions USD
24 507.45
Record volume 1
1 077 288
Record volume 2
355 718
Record volume 3
234 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 582 511
Capitalization (USD)
82 144 699
Net sales (EUR)
62 700 000
Net sales (USD)
67 253 901
Number of employees
417
Sales / Employee (EUR)
150 360
Sales / Employee (USD)
161 280
Free-Float
100 %
Free-Float capitalization (EUR)
77 151 160
Free-Float capitalization (USD)
82 754 649
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.55
17.15
1 month
14.6019.25
Current year
13.7619.25
1 year
10.5020.30
3 years
10.5031.60
5 years
6.5031.60
10 years
2.1531.60
Indicators
Moving average 5 days
17.01
Moving average 20 days
17.28
Moving average 50 days
16.01
Moving average 100 days
15.38
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
52.54
RSI 14 days
54.19
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.20% | +7.69% | -7.39% | 82.14M | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +2.44% | +0.06% | +16.08% | +77.97% | 238B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 141B | ||
| +1.39% | -2.87% | +16.30% | +31.31% | 99.21B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 56.64B | ||
| -10.34% | -10.79% | +15.57% | +85.47% | 51.49B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +1.84% | -1.14% | -0.86% | +29.10% | 15.16B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.61B | ||
| +0.42% | +3.10% | +51.73% | - | 9.43B | ||
| Average | +0.15% | +1.82% | +18.28% | +56.48% | ||
| Weighted average by Cap. | +1.17% | +1.52% | +19.96% | +45.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QKYx8z2AimXR8paATetv0pOa1xSBwzEfT9OnsUwtGxM.bdcJu27H0BbnodXIBdgWsOHIkDnOlXtzFoDXySAacWkuywK9Z9faFp2G0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 16.8 | 84 | 394 |
| 11:35:25 am | 16.8 | 60 | 310 |
| 11:35:25 am | 16.8 | 62 | 250 |
| 11:35:25 am | 16.8 | 2 | 188 |
| 11:35:25 am | 16.8 | 37 | 186 |
| 09:05:44 am | 16.9 | 6 | 149 |
| 07:23:15 am | 16.9 | 50 | 143 |
| 04:30:29 am | 16.95 | 84 | 93 |
| 03:00:18 am | 16.95 | 8 | 9 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -23.90% | ||
| 2022 | -5.53% | ||
| 2021 | +117.87% | ||
| 2020 | -5.14% | ||
| 2019 | +20.97% | ||
| 2018 | -12.94% | ||
| 2017 | +62.64% | ||
| 2016 | +49.88% | ||
| 2015 | +51.48% | ||
| 2014 | -32.50% | ||
| 2013 | -22.18% | ||
| 2012 | +2.19% | ||
| 2011 | -23.56% | ||
| 2010 | -19.16% | ||
| 2009 | +8.53% | ||
| 2008 | -40.10% | ||
| 2007 | -2.11% | ||
| 2006 | +35.34% | ||
| 2005 | +18.13% |
- Stock Market
- Equities
- ALBLD Stock
- Quotes Bilendi
