Stock BLCYT BILICI YATIRIM SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bilici Yatirim Sanayi ve Ticaret

Equities

BLCYT

TREBLCY00018

Textiles & Leather Goods

Market Closed - Borsa Istanbul
Other stock markets
 11:08:03 2024-06-10 am EDT 		5-day change 1st Jan Change
18.08 TRY -1.53% Intraday chart for Bilici Yatirim Sanayi ve Ticaret -6.56% +24.43%
May. 10 Bilici Yatirim Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Bilici Yatirim Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Bilici Yatirim Sanayi ve Ticaret(BLCYT) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 19.11 ₺ 19.23 ₺ 18.36 ₺ 18.08 ₺
Volume 1 832 145 1 010 739 1 361 418 1 020 058
Change -2.65% +0.63% -4.52% -1.53%
Opening 19.72 19.16 19.34 18.48
High 19.80 19.44 19.39 18.48
Low 19.05 19.15 18.36 17.92

Performance

1 day-1.53%
1 week-6.56%
Current month-13.16%
1 month-14.96%
3 months-1.63%
6 months+7.43%
Current year+24.43%
1 year+48.68%
3 years+50.82%
5 years+2,349.86%
10 years+3,519.62%

Volumes

markets
Daily volume
1 020 058
Estimated daily volume
1 020 058
Avg. Volume 20 sessions
2 619 042
Daily volume ratio
0.39
Avg. Volume 20 sessions TRY
47 352 279.36
Avg. Volume 20 sessions USD
1 463 658.96
Record volume 1
21 349 066
Record volume 2
20 255 054
Record volume 3
19 519 174
Capital turnover ratio
0.03
Float rotation
0.08

Basic data

Capitalization (TRY)
1 805 510 353
Capitalization (USD)
55 808 325
Net sales (TRY)
678 666 477
Net sales (USD)
20 977 581
Number of employees
288
Sales / Employee (TRY)
2 356 481
Sales / Employee (USD)
72 839
Free-Float
33.09 %
Free-Float capitalization (TRY)
597 424 153
Free-Float capitalization (USD)
18 466 381
Average Daily Capital Traded
2.62%

Highs and lows

1 week
17.92
Extreme 17.92
19.80
1 month
17.92
Extreme 17.92
22.60
Current year
14.03
Extreme 14.03
22.80
1 year
11.21
Extreme 11.21
22.80
3 years
9.37
Extreme 9.37
23.90
5 years
0.71
Extreme 0.711
23.90
10 years
0.42
Extreme 0.4185
23.90

Indicators

Moving average 5 days
18.88
Moving average 20 days
20.31
Moving average 50 days
19.30
Moving average 100 days
18.35
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
33.98
RSI 14 days
40.05

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
BILICI YATIRIM SANAYI VE TICARET Stock Bilici Yatirim Sanayi ve Ticaret
-1.53%-6.56%+24.43%+48.68% 55.81M
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
-4.98%-4.02%+20.47%-33.03% 7.21B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
-0.56%+3.74%+1.96%+31.94% 3.46B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
+2.71%+4.51%+11.82%+17.68% 2.37B
TRIDENT LIMITED Stock Trident Limited
+0.03%+0.43%+2.09%+10.96% 2.22B
SWAN ENERGY LIMITED Stock Swan Energy Limited
+0.49%+9.10%+21.40%+163.10% 2.31B
RAYMOND LIMITED Stock Raymond Limited
+1.12%+20.04%+50.00%+55.36% 2.04B
TEIJIN LIMITED Stock Teijin Limited
+0.98%-1.00%+11.52%+8.76% 1.81B
COATS GROUP PLC Stock Coats Group plc
+0.12%-3.62%+6.59%+16.53% 1.67B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
-0.29%+8.81%-3.96%+45.90% 1.62B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
+2.23%+3.22%+24.50%+89.18% 1.58B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
+0.72%-0.62%+25.25%+39.25% 1.29B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
-2.30%0.00%+15.24%+65.55% 1.19B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
+0.89%-0.87%-9.72%-18.75% 1.18B
ARVIND LIMITED Stock Arvind Limited
+6.38%+11.26%+48.83%+209.50% 1.15B
HYOSUNG TNC CORPORATION Stock Hyosung TNC Corporation
-0.68%-6.39%+0.27%-5.91% 1.15B
Average+0.34%+0.95%+15.67%+46.54%
Weighted average by Cap.-0.53%+1.20%+15.46%+31.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62bcf2804.iF6rilj-OHUbLDYAsYn9-5SOsh3IKUgkXblMJO5UC3w.6hLGwyicXAB3S0Vl382xisPHhHz5EQQULuweZaxjcjbpB9LFLst2EEFzRQ
DatePriceVolumeDaily volume
11:08:03 am 18.08 1,200 1,020,058
11:08:01 am 18.08 34 1,018,858
11:08:00 am 18.08 2,779 1,018,824
11:08:00 am 18.08 427 1,016,045
11:05:22 am 18.08 110 1,015,618
11:05:22 am 18.08 113 1,015,508
11:05:22 am 18.08 552 1,015,395
11:05:22 am 18.08 100 1,014,843
11:05:22 am 18.08 63 1,014,743
11:05:22 am 18.08 147 1,014,680

Chart Bilici Yatirim Sanayi ve Ticaret

Chart Bilici Yatirim Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+24.43%
2023-26.98%
2022+73.62%
2021+155.72%
2020+127.92%
2019+221.32%
2018-13.38%
2017+35.34%
2016-3.33%
2015-11.11%
2014+16.38%
2013-44.41%
2012+42.92%
2011-17.67%
  1. Stock Market
  2. Equities
  3. BLCYT Stock
  4. Quotes Bilici Yatirim Sanayi ve Ticaret