BILLING SYSTEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 941 JPY | -0.32% |
|
+0.86% | +0.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 939 ¥ | 960 ¥ | 944 ¥ | 941 ¥ |
| Volume | 4 500 | 14 200 | 10 500 | 5 300 |
| Change | +0.64% | +2.24% | -1.67% | -0.32% |
| Opening | 934.00 | 939.00 | 961.00 | 932.00 |
| High | 940.00 | 965.00 | 966.00 | 945.00 |
| Low | 932.00 | 939.00 | 938.00 | 932.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.86% | ||
| Current month | +1.18% | ||
| 1 month | +2.28% | ||
| 3 months | +0.86% | ||
| 6 months | +2.06% | ||
| Current year | +0.11% | ||
| 1 year | -16.65% | ||
| 3 years | -18.88% | ||
| 5 years | -41.46% | ||
| 10 years | +21.42% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
5 725
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
5 387 225.00
Avg. Volume 20 sessions USD
34 575.21
Record volume 1
6 258 000
Record volume 2
5 581 100
Record volume 3
5 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 915 714 241
Capitalization (USD)
37 967 054
Net sales (JPY)
3 782 000 000
Net sales (USD)
24 272 876
Number of employees
91
Sales / Employee (JPY)
41 560 440
Sales / Employee (USD)
266 735
Free-Float
64.17 %
Free-Float capitalization (JPY)
3 961 842 962
Free-Float capitalization (USD)
25 427 108
Average Daily Capital Traded
0.09%
Highs and lows
1 week
932.00
966.00
1 month
916.00966.00
Current year
880.00988.00
1 year
848.001 129.00
3 years
831.001 960.00
5 years
568.001 978.00
10 years
557.504 070.00
Indicators
Moving average 5 days
943.40
Moving average 20 days
930.10
Moving average 50 days
921.90
Moving average 100 days
925.79
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
58.88
RSI 14 days
57.79
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.86% | +0.11% | -16.65% | 37.97M | ||
| -0.29% | +3.35% | +16.09% | +30.31% | 90.23B | ||
| -2.36% | -4.22% | +2.48% | -0.71% | 65.83B | ||
| -2.58% | +2.65% | -7.81% | +23.95% | 44B | ||
| -2.10% | -1.92% | -13.99% | +5.27% | 27.88B | ||
| +0.08% | -5.30% | +0.29% | +24.20% | 19.92B | ||
| +1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
| +1.01% | +1.46% | -8.64% | +42.84% | 10.24B | ||
| -0.82% | -2.19% | +6.23% | +18.68% | 8.66B | ||
| +2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
| -0.18% | +3.48% | +12.41% | +2.06% | 5.23B | ||
| -0.18% | -0.48% | +26.40% | -9.37% | 4.51B | ||
| +0.08% | -0.52% | +11.58% | +10.74% | 4.5B | ||
| -0.55% | -1.64% | +1.04% | +8.15% | 3.98B | ||
| -2.24% | +7.82% | -20.22% | -26.88% | 3.8B | ||
| +6.64% | +9.60% | -12.46% | +7.52% | 4.07B | ||
| Average | +0.25% | +1.74% | -0.96% | +5.22% | ||
| Weighted average by Cap. | -0.40% | +0.63% | +2.11% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b.oh9eytr268oeqbKARQCinUikwExgsfkabQU5euIi5e4.wEdnp6DAjK5GwvrJJFbvqxKT-Q44hYxjGn0AGZJsyLqSchWIgoHalVyagg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 941 | 100 | 5,300 |
| 01:53:12 am | 941 | 100 | 5,200 |
| 01:53:12 am | 941 | 100 | 5,100 |
| 01:32:10 am | 944 | 100 | 5,000 |
| 12:57:10 am | 945 | 200 | 4,900 |
| 12:57:07 am | 941 | 100 | 4,700 |
| 12:49:09 am | 934 | 100 | 4,600 |
| 12:48:50 am | 940 | 100 | 4,500 |
| 12:40:12 am | 934 | 800 | 4,400 |
| 12:40:12 am | 935 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | -38.08% | ||
| 2022 | +52.41% | ||
| 2021 | -15.23% | ||
| 2020 | +3.07% | ||
| 2019 | -44.32% | ||
| 2018 | -35.21% | ||
| 2017 | +252.09% | ||
| 2016 | -29.61% | ||
| 2015 | +38.21% | ||
| 2014 | -53.88% | ||
| 2013 | +1,037.98% | ||
| 2012 | -32.73% | ||
| 2011 | -9.68% | ||
| 2010 | -4.38% | ||
| 2009 | +28.04% | ||
| 2008 | -54.13% |
- Stock Market
- Equities
- 3623 Stock
- Quotes Billing System Corporation