BINDAWOOD HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 SAR | -1.04% |
|
-1.81% | +22.46% |
| May. 23 | BinDawood Plans to Buy Jumairah for SAR186.5 Million | MT |
| May. 23 | BinDawood Holding Company agreed to acquire Jumeirah Trading Co Ltd from AbdulKhaliq Dawood BinDawood for SAR 186.5 million. | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 7.53 ﷼ | 7.65 ﷼ | 7.66 ﷼ | 7.58 ﷼ | 7.58 ﷼ |
| Volume | 492 635 | 1 110 860 | 1 155 034 | 1 562 111 | 1 562 111 |
| Change | +2.87% | +1.59% | +0.13% | -1.04% | -1.04% |
| Opening | 7.32 | 7.57 | 7.70 | 7.75 | 7.75 |
| High | 7.59 | 7.74 | 7.83 | 7.80 | 7.8 |
| Low | 7.31 | 7.53 | 7.63 | 7.48 | 7.48 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.81% | ||
| Current month | -1.17% | ||
| 1 month | -17.70% | ||
| 3 months | -6.30% | ||
| 6 months | +23.45% | ||
| Current year | +22.46% | ||
| 1 year | +9.86% | ||
| 3 years | -33.51% |
Volumes
marketsDaily volume
1 562 111
Estimated daily volume
1 562 111
Avg. Volume 20 sessions
1 474 472
Daily volume ratio
1.06
Avg. Volume 20 sessions SAR
11 176 497.76
Avg. Volume 20 sessions USD
2 980 157.25
Record volume 1
57 879 880
Record volume 2
36 816 950
Record volume 3
24 507 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
8 758 427 013
Capitalization (USD)
2 335 390 771
Net sales (SAR)
5 602 927 540
Net sales (USD)
1 493 992 614
Free-Float
21.7 %
Free-Float capitalization (SAR)
1 900 841 415
Free-Float capitalization (USD)
506 849 859
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.31
7.83
1 month
7.259.20
Current year
5.999.74
1 year
5.809.74
3 years
4.4711.56
5 years
4.4713.10
10 years
4.4713.10
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.68
Moving average 50 days
8.54
Moving average 100 days
7.88
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
46.36
RSI 14 days
42.41
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.81% | +22.46% | +9.86% | 2.34B | ||
| -0.74% | +2.59% | +14.31% | +28.49% | 36.58B | ||
| +1.58% | +1.76% | -8.07% | +9.49% | 34.59B | ||
| -0.78% | -0.51% | +9.12% | -0.38% | 33.83B | ||
| +0.12% | +3.67% | -2.75% | -6.81% | 17.62B | ||
| +0.35% | +2.29% | +5.34% | -4.23% | 14.88B | ||
| -0.31% | -2.05% | -14.97% | -20.43% | 13.25B | ||
| +17.17% | +16.61% | +38.42% | +72.67% | 12.09B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.44% | -0.80% | -10.50% | -9.52% | 10.73B | ||
| +0.62% | +0.93% | -14.93% | -16.60% | 9.44B | ||
| -0.23% | -6.42% | -15.27% | -4.97% | 7.71B | ||
| -0.34% | -3.28% | -10.01% | +10.36% | 7.21B | ||
| +0.65% | +1.27% | -8.84% | -12.48% | 7B | ||
| -0.36% | -2.15% | -6.83% | +1.11% | 6.98B | ||
| -0.73% | +3.27% | +23.84% | +34.28% | 6.59B | ||
| Average | +1.13% | -0.55% | +1.33% | +5.68% | ||
| Weighted average by Cap. | +0.98% | +0.40% | +2.18% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
887e704.5vLSLP9V0hsqisJp_QSx9If0Jgr3NburwjZiMUeIVmw.k7WDTbht5i9PyLRev03Gs9SsaT2RV_Xk8UMbdzfxYxXehL1-hwaaeGXzrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 7.63 | 339 | 1,399,498 |
| 07:44:59 am | 7.63 | 390 | 1,399,159 |
| 07:44:59 am | 7.63 | 1,398 | 1,398,769 |
| 07:44:59 am | 7.62 | 376 | 1,397,371 |
| 07:44:59 am | 7.62 | 497 | 1,396,995 |
| 07:44:26 am | 7.62 | 500 | 1,396,498 |
| 07:43:59 am | 7.62 | 45 | 1,395,998 |
| 07:43:54 am | 7.62 | 378 | 1,395,953 |
| 07:43:54 am | 7.62 | 389 | 1,395,575 |
| 07:43:54 am | 7.62 | 500 | 1,395,186 |
Monthly variations
Annual change
| 2024 | +22.46% | ||
| 2023 | +27.89% | ||
| 2022 | -49.48% | ||
| 2021 | -19.50% | ||
| 2020 | +12.69% |
- Stock Market
- Equities
- 4161 Stock
- Quotes BinDawood Holding Company
