BINGO GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 HKD | +0.65% |
|
+0.65% | +105.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.57 $ | 1.55 $ | 1.53 $ | 1.54 $ |
| Volume | 367 500 | 90 000 | 114 000 | 12 500 |
| Change | -.--% | -1.27% | -1.29% | +0.65% |
| Opening | 1.57 | 1.49 | 1.58 | 1.54 |
| High | 1.66 | 1.55 | 1.58 | 1.54 |
| Low | 1.52 | 1.48 | 1.47 | 1.54 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| 1 month | +45.28% | ||
| 3 months | +81.18% | ||
| 6 months | +220.83% | ||
| Current year | +105.33% | ||
| 1 year | +373.85% | ||
| 3 years | +75.00% | ||
| 5 years | +33.91% | ||
| 10 years | -89.31% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
122 525
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
188 688.50
Avg. Volume 20 sessions USD
24 132.88
Record volume 1
6 539 850
Record volume 2
6 004 025
Record volume 3
5 390 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
158 043 378
Capitalization (USD)
20 213 432
Net sales (HKD)
5 522 000
Net sales (USD)
706 253
Number of employees
32
Sales / Employee (HKD)
172 563
Sales / Employee (USD)
22 070
Free-Float
53.13 %
Free-Float capitalization (HKD)
83 975 353
Free-Float capitalization (USD)
10 740 280
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.46
1.66
1 month
1.111.66
Current year
0.651.66
1 year
0.231.66
3 years
0.111.66
5 years
0.111.66
10 years
0.1119.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.35
Moving average 50 days
1.03
Moving average 100 days
0.92
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-12.53%
Price spread / (MMA50)
-33.12%
Price spread / (MMA100)
-40.32%
STIM
RSI 9 days
69.66
RSI 14 days
70.75
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.65% | +105.33% | +373.85% | 20.21M | ||
| -1.28% | -3.60% | +0.84% | +6.23% | 3.95B | ||
| +1.65% | -3.41% | +22.57% | +6.21% | 2.07B | ||
| +2.36% | -10.54% | -29.25% | -89.21% | 1.59B | ||
| -.--% | -.--% | - | - | 1.59B | ||
| -0.28% | -2.24% | -21.10% | -7.57% | 1.54B | ||
| +2.26% | +2.12% | -13.44% | -7.79% | 1.35B | ||
| +0.69% | -2.68% | -4.82% | -2.18% | 1.25B | ||
| +0.92% | +6.80% | -18.52% | - | 1.13B | ||
| -0.40% | -5.93% | -16.55% | -10.77% | 1.08B | ||
| -.--% | -.--% | - | - | 818M | ||
| +2.53% | +0.18% | -1.90% | -64.89% | 502M | ||
| +3.49% | -4.30% | -32.83% | -26.75% | 456M | ||
| -.--% | -6.91% | +9.19% | +30.70% | 394M | ||
| +1.15% | -0.56% | -35.68% | -21.23% | 366M | ||
| -1.89% | -4.19% | -7.17% | -20.47% | 363M | ||
| Average | +0.74% | -1.61% | -3.09% | +12.78% | ||
| Weighted average by Cap. | +0.48% | -2.38% | -7.33% | -12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db5492a654d836a20588e4a9.uB2sQdXbdRGQzzRP8zcUEt0qtm-ZW9vPh3yhtYQouEY.jyr1O-SMIkfUilUIwFEtaolI7ArOa4mK3xmY2c9ZyHH0VPUAubENVtyJcQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +105.33% | ||
| 2023 | +298.94% | ||
| 2022 | -24.80% | ||
| 2021 | -56.14% | ||
| 2020 | -25.00% | ||
| 2019 | -53.66% | ||
| 2018 | -43.06% | ||
| 2017 | -55.56% | ||
| 2016 | -36.47% | ||
| 2015 | -1.92% | ||
| 2014 | -13.33% | ||
| 2013 | +96.08% | ||
| 2012 | +10.87% | ||
| 2011 | -55.77% | ||
| 2010 | +54.46% | ||
| 2009 | +74.14% | ||
| 2008 | -85.13% | ||
| 2007 | +21.88% | ||
| 2006 | -69.23% | ||
| 2005 | +420.00% | ||
| 2004 | +78.57% | ||
| 2003 | -76.86% | ||
| 2002 | -5.10% |
- Stock Market
- Equities
- 8220 Stock
- Quotes Bingo Group Holdings Limited
