BINH DUONG MINERAL AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,850 VND | -2.46% |
|
-1.80% | -18.32% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 22850 ₫ | 22600 ₫ | 22250 ₫ | 22400 ₫ | 21850 ₫ | 21,850 ₫ |
| Volume | 3 441 300 | 1 990 600 | 2 561 800 | 2 046 400 | 3 476 300 | 3 476 300 |
| Change | +3.16% | -1.09% | -1.55% | +0.67% | -2.46% | -2.46% |
| Opening | 22,500.00 | 22,850.00 | 22,800.00 | 22,250.00 | 22,300.00 | 22,300 |
| High | 22,950.00 | 22,900.00 | 22,850.00 | 22,550.00 | 22,850.00 | 22,850 |
| Low | 22,350.00 | 22,350.00 | 22,200.00 | 22,150.00 | 21,700.00 | 21,700 |
Performance
| 1 day | -2.46% | ||
| 1 week | -1.80% | ||
| Current month | +1.86% | ||
| 1 month | +12.05% | ||
| 3 months | -13.81% | ||
| 6 months | -12.42% | ||
| Current year | -18.32% | ||
| 1 year | -15.47% | ||
| 3 years | -13.85% | ||
| 5 years | +25.67% | ||
| 10 years | +217.26% |
Volumes
marketsDaily volume
3 476 300
Avg. Volume 20 sessions
2 287 183
Avg. Volume 20 sessions VND
49 974 948 550.00
Avg. Volume 20 sessions USD
1 949 022.99
Record volume 1
24 728 465
Record volume 2
12 894 805
Record volume 3
10 039 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (VND)
2 580 347 333 333
Capitalization (USD)
100 633 546
Net sales (VND)
528 624 280 295
Net sales (USD)
20 616 347
Number of employees
241
Sales / Employee (VND)
2 193 461 744
Sales / Employee (USD)
85 545
Free-Float
34.72 %
Free-Float capitalization (VND)
898 500 629 556
Free-Float capitalization (USD)
35 041 525
Average Daily Capital Traded
1.94%
Highs and lows
1 week
21 700.00
22 950.00
1 month
21 000.0022 950.00
Current year
19 200.0030 400.00
1 year
19 200.0034 500.00
3 years
11 650.0053 700.00
5 years
8 598.4853 700.00
10 years
6 357.2853 700.00
Indicators
Moving average 5 days
22 390.00
Moving average 20 days
21 940.00
Moving average 50 days
23 706.00
Moving average 100 days
25 704.50
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
43.31
RSI 14 days
43.25
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -1.80% | -18.32% | -15.47% | 101M | ||
| -0.09% | -1.24% | +18.35% | +68.53% | 55.13B | ||
| +0.99% | -0.27% | +16.09% | +46.54% | 35.35B | ||
| +0.60% | +5.38% | -2.59% | +33.67% | 35.2B | ||
| +0.79% | +0.06% | +14.20% | +33.57% | 34.02B | ||
| +0.62% | -0.02% | +23.50% | +43.70% | 19.58B | ||
| -0.52% | +2.88% | +14.34% | +43.76% | 19.5B | ||
| -1.64% | +3.32% | +21.98% | +48.68% | 19.11B | ||
| +0.55% | -2.45% | -3.71% | +15.20% | 10.96B | ||
| +1.96% | -1.45% | +2.60% | +26.19% | 6.79B | ||
| +0.57% | -0.39% | +16.88% | +29.95% | 4.01B | ||
| +2.92% | -2.50% | +9.13% | - | 3.97B | ||
| -1.78% | -6.76% | -0.90% | -32.31% | 3.64B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
| +0.11% | +0.22% | +35.30% | +66.29% | 2.82B | ||
| +2.18% | +4.79% | +33.96% | +57.68% | 2.8B | ||
| Average | +0.29% | -0.61% | +11.30% | +33.58% | ||
| Weighted average by Cap. | +0.31% | +0.41% | +13.30% | +44.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | +43.05% | ||
| 2022 | -58.72% | ||
| 2021 | +56.94% | ||
| 2020 | +124.12% | ||
| 2019 | -33.33% | ||
| 2018 | -34.31% | ||
| 2017 | +30.78% | ||
| 2016 | +75.07% | ||
| 2015 | +53.45% | ||
| 2014 | +48.36% | ||
| 2013 | +14.52% | ||
| 2012 | -15.66% | ||
| 2011 | -40.16% | ||
| 2010 | +21.57% |
- Stock Market
- Equities
- KSB Stock
- Quotes Binh Duong Mineral and Construction
