BINH MINH PLASTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109,000 VND | -1.27% |
|
+0.83% | +4.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 108300 ₫ | 110500 ₫ | 112000 ₫ | 110400 ₫ | 109000 ₫ |
| Volume | 111 700 | 162 100 | 334 700 | 149 500 | 169 500 |
| Change | +0.19% | +2.03% | +1.36% | -1.43% | -1.27% |
| Opening | 109,200.00 | 108,700.00 | 110,500.00 | 113,000.00 | 111,000.00 |
| High | 109,200.00 | 111,000.00 | 112,500.00 | 113,000.00 | 111,200.00 |
| Low | 108,100.00 | 108,400.00 | 110,200.00 | 110,300.00 | 109,000.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | -6.84% | ||
| 3 months | -6.52% | ||
| 6 months | +19.65% | ||
| Current year | +4.51% | ||
| 1 year | +38.68% | ||
| 3 years | +90.23% | ||
| 5 years | +144.94% | ||
| 10 years | +174.41% |
Volumes
marketsDaily volume
169 500
Avg. Volume 20 sessions
193 581
Avg. Volume 20 sessions VND
21 100 329 000.00
Avg. Volume 20 sessions USD
822 912.83
Record volume 1
2 193 750
Record volume 2
1 523 058
Record volume 3
1 448 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
9 005 740 076 923
Capitalization (USD)
351 223 863
Net sales (VND)
5 156 984 370 220
Net sales (USD)
201 122 390
Number of employees
1 318
Sales / Employee (VND)
3 912 734 727
Sales / Employee (USD)
152 597
Free-Float
32.87 %
Free-Float capitalization (VND)
2 960 403 452 968
Free-Float capitalization (USD)
115 455 735
Average Daily Capital Traded
0.23%
Highs and lows
1 week
108 100.00
113 000.00
1 month
108 100.00121 000.00
Current year
102 000.00126 000.00
1 year
78 000.00126 000.00
3 years
48 100.00126 000.00
5 years
33 000.00126 000.00
10 years
33 000.00126 000.00
Indicators
Moving average 5 days
110 040.00
Moving average 20 days
111 710.00
Moving average 50 days
112 414.00
Moving average 100 days
111 075.00
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
42.18
RSI 14 days
44.06
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.83% | +4.51% | +38.68% | 351M | ||
| -0.64% | -6.73% | +15.05% | +49.99% | 12.54B | ||
| +0.44% | +2.95% | +13.17% | +12.24% | 6.94B | ||
| -1.62% | -3.58% | +13.41% | -20.69% | 3.56B | ||
| 0.00% | 0.00% | +24.29% | +0.58% | 2.94B | ||
| +2.56% | +12.44% | +66.02% | +109.82% | 2.59B | ||
| +0.41% | +1.03% | +10.61% | +14.22% | 2.53B | ||
| +1.63% | +4.18% | -8.33% | -30.22% | 1.49B | ||
| +5.95% | +6.61% | -12.43% | -0.07% | 861M | ||
| +1.87% | -6.86% | -20.68% | -25.74% | 742M | ||
| +2.48% | -2.36% | -17.89% | -24.77% | 697M | ||
| -5.15% | -13.46% | -16.13% | -12.22% | 667M | ||
| +2.93% | +3.85% | -1.96% | -9.07% | 503M | ||
| +6.81% | -5.08% | -35.95% | -21.91% | 389M | ||
| +3.41% | -4.71% | -11.65% | -16.99% | 366M | ||
| -1.22% | +0.64% | -3.99% | -3.37% | 326M | ||
| Average | +1.16% | +0.63% | +1.13% | +3.78% | ||
| Weighted average by Cap. | +0.23% | -0.75% | +13.78% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Equities
- BMP Stock
- Quotes Binh Minh Plastics
