BINTULU PORT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 MYR | +0.48% |
|
+0.63% | +23.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6.3 RM | 6.3 RM | 6.32 RM | 6.31 RM | 6.34 RM |
| Volume | 23 100 | 11 200 | 15 500 | 12 500 | 10 600 |
| Change | 0.00% | 0.00% | +0.32% | -0.16% | +0.48% |
| Opening | 6.30 | 6.30 | 6.33 | 6.30 | 6.35 |
| High | 6.32 | 6.30 | 6.33 | 6.33 | 6.35 |
| Low | 6.30 | 6.30 | 6.30 | 6.30 | 6.33 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.63% | ||
| Current month | -0.94% | ||
| 1 month | -1.09% | ||
| 3 months | +10.26% | ||
| 6 months | +25.54% | ||
| Current year | +23.35% | ||
| 1 year | +24.31% | ||
| 3 years | +46.76% | ||
| 5 years | +32.08% | ||
| 10 years | -13.15% |
Volumes
marketsDaily volume
10 600
Avg. Volume 20 sessions
6 627
Avg. Volume 20 sessions MYR
42 015.18
Avg. Volume 20 sessions USD
8 912.85
Record volume 1
10 000 000
Record volume 2
3 516 000
Record volume 3
3 015 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 913 990 134
Capitalization (USD)
618 156 383
Net sales (MYR)
770 059 000
Net sales (USD)
163 355 696
Number of employees
1 543
Sales / Employee (MYR)
499 066
Sales / Employee (USD)
105 869
Free-Float
18.36 %
Free-Float capitalization (MYR)
534 895 830
Free-Float capitalization (USD)
113 469 592
Average Daily Capital Traded
0%
Highs and lows
1 week
6.30
6.35
1 month
6.056.50
Current year
5.066.50
1 year
4.806.50
3 years
4.086.50
5 years
3.276.50
10 years
3.277.31
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.34
Moving average 50 days
6.09
Moving average 100 days
5.84
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
55.94
RSI 14 days
57.16
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.63% | +23.35% | +24.31% | 618M | ||
| +1.87% | +3.76% | +39.67% | +91.42% | 36.99B | ||
| -0.71% | -4.61% | +14.08% | +4.49% | 17.94B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.34% | -2.68% | +14.54% | +15.97% | 7.9B | ||
| +3.43% | +4.85% | +44.22% | - | 7.35B | ||
| +0.18% | +4.99% | +34.28% | +28.51% | 7.29B | ||
| +0.19% | +4.63% | -18.50% | -18.37% | 7.2B | ||
| -0.66% | +0.33% | +13.53% | +10.42% | 6.53B | ||
| -1.24% | -1.79% | +10.34% | +23.70% | 4.23B | ||
| -1.59% | -1.59% | 0.00% | -10.14% | 3.84B | ||
| 0.00% | -4.60% | -0.64% | -4.01% | 3.23B | ||
| -0.24% | -3.53% | +12.33% | +11.11% | 2.96B | ||
| -2.32% | -4.36% | +21.77% | +44.61% | 2.55B | ||
| -1.80% | +3.81% | -3.37% | +10.10% | 2.53B | ||
| -0.52% | +7.91% | +42.54% | +33.57% | 2.28B | ||
| Average | -0.36% | -0.43% | +16.54% | +18.98% | ||
| Weighted average by Cap. | +0.33% | +0.35% | +22.93% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.35% | ||
| 2023 | +7.08% | ||
| 2022 | 0.00% | ||
| 2021 | +25.33% | ||
| 2020 | -13.93% | ||
| 2019 | -1.11% | ||
| 2018 | -25.00% | ||
| 2017 | -4.46% | ||
| 2016 | -12.53% | ||
| 2015 | +2.57% | ||
| 2014 | -6.67% | ||
| 2013 | +7.14% | ||
| 2012 | +2.94% | ||
| 2011 | +0.29% | ||
| 2010 | +4.31% | ||
| 2009 | +14.04% | ||
| 2008 | -6.56% | ||
| 2007 | +30.90% | ||
| 2006 | +4.48% | ||
| 2005 | +6.19% | ||
| 2004 | +30.43% | ||
| 2003 | +44.39% | ||
| 2002 | +11.50% | ||
| 2001 | +3.09% |
- Stock Market
- Equities
- BIPORT Stock
- Quotes Bintulu Port Holdings
