BIO-UV GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 EUR | -0.44% |
|
+0.22% | -7.98% |
| Feb. 20 | Bio-UV: partnership with U.S.-based Pinnacle Ozone | CF |
| Jan. 25 | Bio-UV: return to growth forecast for 2024 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.25 € | 2.235 € | 2.26 € | 2.25 € |
| Volume | 8 989 | 3 887 | 2 443 | 10 597 |
| Change | -0.88% | -0.67% | +1.12% | -0.44% |
| Opening | 2.27 | 2.25 | 2.24 | 2.26 |
| High | 2.27 | 2.25 | 2.26 | 2.27 |
| Low | 2.24 | 2.23 | 2.24 | 2.24 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +1.35% | ||
| 3 months | -23.73% | ||
| 6 months | -10.36% | ||
| Current year | -7.98% | ||
| 1 year | -46.11% | ||
| 3 years | -61.01% | ||
| 5 years | -40.16% |
Volumes
marketsDaily volume
10 597
Estimated daily volume
10 597
Avg. Volume 20 sessions
8 587
Daily volume ratio
1.23
Avg. Volume 20 sessions
19 320.75
Avg. Volume 20 sessions USD
20 866.41
Record volume 1
2 037 554
Record volume 2
1 961 852
Record volume 3
973 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 803 403
Capitalization (USD)
24 627 675
Net sales (EUR)
43 100 000
Net sales (USD)
46 548 000
Number of employees
160
Sales / Employee (EUR)
269 375
Sales / Employee (USD)
290 925
Free-Float
97.85 %
Free-Float capitalization (EUR)
22 798 334
Free-Float capitalization (USD)
24 622 201
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.23
2.27
1 month
2.202.39
Current year
2.163.24
1 year
2.164.50
3 years
2.166.35
5 years
2.168.66
10 years
2.168.66
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.26
Moving average 50 days
2.32
Moving average 100 days
2.44
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
50.12
RSI 14 days
47.80
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.22% | -7.98% | -46.11% | 24.63M | ||
| -0.71% | -1.03% | +2.66% | +9.88% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.34% | 137B | ||
| +0.44% | -5.41% | +30.73% | +67.62% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.44% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +13.02% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.04% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -15.52% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.13% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.15% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -2.71% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -27.54% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.25% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +19.96% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.70% | 14.63B | ||
| Average | -0.29% | -2.51% | +11.03% | +27.65% | ||
| Weighted average by Cap. | -0.20% | -2.53% | +15.24% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1731e4a62a.yXb2RzBGmqW1Byie_IWCSdxVhyNbdimOzDu9TwGgKes.vwSmBHUqrZP8ch7oqe_7Fu4EtEQ5IhnCmQjwG0vuZ5moLrERajz71tB0fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 2.25 | 109 | 10,597 |
| 11:35:04 am | 2.25 | 195 | 10,488 |
| 11:35:04 am | 2.25 | 125 | 10,293 |
| 11:24:36 am | 2.26 | 136 | 10,168 |
| 11:24:36 am | 2.26 | 14 | 10,032 |
| 11:24:36 am | 2.255 | 250 | 10,018 |
| 11:17:26 am | 2.25 | 10 | 9,768 |
| 10:43:52 am | 2.24 | 175 | 9,758 |
| 10:43:52 am | 2.245 | 100 | 9,583 |
| 10:43:52 am | 2.25 | 121 | 9,483 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | -47.59% | ||
| 2022 | -10.97% | ||
| 2021 | -22.02% | ||
| 2020 | +92.00% | ||
| 2019 | +10.06% | ||
| 2018 | -17.61% |
- Stock Market
- Equities
- ALTUV Stock
- Quotes BIO-UV Group
