BIOATLA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.215 USD | -2.85% |
|
-28.23% | -9.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.83 $ | 2.455 $ | 2.33 $ | 2.28 $ | 2.22 $ |
| Volume | 572 579 | 1 331 110 | 698 637 | 404 116 | 229 912 |
| Change | -8.71% | -13.25% | -5.09% | -2.15% | -2.85% |
| Opening | 3.12 | 2.85 | 2.45 | 2.30 | 2.27 |
| High | 3.16 | 2.87 | 2.45 | 2.42 | 2.275 |
| Low | 2.82 | 2.42 | 2.23 | 2.25 | 2.18 |
Performance
| 1 day | -2.85% | ||
| 1 week | -28.23% | ||
| Current month | -1.33% | ||
| 1 month | -0.67% | ||
| 3 months | -10.28% | ||
| 6 months | +39.94% | ||
| Current year | -9.55% | ||
| 1 year | -34.17% | ||
| 3 years | -94.52% |
Volumes
marketsDaily volume
229 912
Estimated daily volume
353 339
Avg. Volume 20 sessions
1 016 638
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2 251 853.17
Record volume 1
19 365 900
Record volume 2
10 439 860
Record volume 3
8 840 448
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
109 704 293
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
89.36 %
Free-Float capitalization (USD)
98 028 153
Average Daily Capital Traded
2.05%
Highs and lows
1 week
2.18
3.16
1 month
2.183.53
Current year
1.774.02
1 year
1.244.02
3 years
1.2451.83
5 years
1.2476.63
10 years
1.2476.63
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.79
Moving average 50 days
2.85
Moving average 100 days
2.64
Price spread / (MMA5)
+17.34%
Price spread / (MMA20)
+25.80%
Price spread / (MMA50)
+28.54%
Price spread / (MMA100)
+19.37%
STIM
RSI 9 days
36.48
RSI 14 days
40.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -28.23% | -9.55% | -34.17% | 110M | ||
| -0.51% | +22.80% | +63.83% | +18.28% | 62.59B | ||
| +0.57% | -3.10% | -1.59% | +12.85% | 41.18B | ||
| +0.27% | -2.92% | +44.76% | -11.78% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.59% | +1.43% | +13.17% | +51.06% | 26.21B | ||
| -0.67% | -0.90% | -21.71% | -21.88% | 19.09B | ||
| -3.02% | -2.61% | +4.56% | -3.05% | 13.08B | ||
| -0.12% | +1.75% | +25.96% | +28.12% | 12.26B | ||
| +0.86% | -0.17% | +28.09% | +90.88% | 12.05B | ||
| -1.04% | -3.27% | -8.04% | +7.46% | 11.28B | ||
| -0.79% | -6.07% | -3.51% | -8.77% | 9.65B | ||
| -3.36% | -0.94% | +34.68% | +45.92% | 6.56B | ||
| -1.31% | -4.75% | +10.12% | +73.63% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.94% | -1.77% | +11.47% | +14.19% | ||
| Weighted average by Cap. | -0.36% | +3.51% | +21.35% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b13d141f8d49b2bb190c803755d.vPBYRBcHZXXf9qmFf40Kpf51C-cDV_OROh2lZlpBgl8.8Ik-Mk9-FCCImtvLCfpzxIg-JqhNPJ_4DlXkHDMUzinSuzQeblEyPImYnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:34 pm | 2.22 | 100 | 199,849 |
| 01:43:34 pm | 2.22 | 100 | 199,749 |
| 01:43:34 pm | 2.22 | 100 | 199,649 |
| 01:43:33 pm | 2.22 | 100 | 199,549 |
| 01:43:11 pm | 2.22 | 176 | 199,449 |
| 01:43:11 pm | 2.22 | 100 | 199,273 |
| 01:43:11 pm | 2.22 | 200 | 199,173 |
| 01:43:11 pm | 2.22 | 100 | 198,973 |
| 01:42:49 pm | 2.22 | 100 | 198,873 |
| 01:42:49 pm | 2.22 | 100 | 198,773 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -70.18% | ||
| 2022 | -57.97% | ||
| 2021 | -42.28% | ||
| 2020 | +9.64% |
- Stock Market
- Equities
- BCAB Stock
- Quotes BioAtla, Inc.
