BIOCARDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3999 USD | +0.98% |
|
+1.50% | -39.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.3959 $ | 0.3912 $ | 0.396 $ | 0.3999 $ |
| Volume | 33 054 | 24 140 | 69 049 | 91 213 |
| Change | -1.03% | -1.19% | +1.23% | +0.98% |
| Opening | 0.41 | 0.38 | 0.40 | 0.39 |
| High | 0.41 | 0.40 | 0.40 | 0.40 |
| Low | 0.39 | 0.38 | 0.38 | 0.39 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.50% | ||
| Current month | +3.31% | ||
| 1 month | +7.04% | ||
| 3 months | -7.00% | ||
| 6 months | -57.68% | ||
| Current year | -39.79% | ||
| 1 year | -78.38% | ||
| 3 years | -88.34% | ||
| 5 years | -95.56% |
Volumes
marketsDaily volume
91 213
Estimated daily volume
91 213
Avg. Volume 20 sessions
176 672
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
70 651.13
Record volume 1
135 805 968
Record volume 2
103 321 200
Record volume 3
91 212 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 744 321
Net sales (USD)
477 000
Number of employees
18
Sales / Employee (USD)
26 500
Free-Float
68.92 %
Free-Float capitalization (USD)
7 525 618
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.38
0.41
1 month
0.320.41
Current year
0.320.72
1 year
0.322.92
3 years
0.325.10
5 years
0.0017.50
10 years
0.00138.24
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.46
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
61.51
RSI 14 days
55.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.50% | -39.79% | -78.38% | 10.74M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 113B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.22B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 22.27B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 17.24B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.52B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.34B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 8.6B | ||
| +2.62% | -0.41% | -50.95% | -68.91% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.71B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.79B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.11B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.34B | ||
| Average | +1.60% | +0.14% | +11.42% | +9.43% | ||
| Weighted average by Cap. | +1.09% | +1.53% | +8.90% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d4fa8d55282fc8f125f3401a.GYG00BHY8Q9g9y6kuK1eAq9Q3hXkBL4L-Dxsi3iAx6A.TLLd5liqtkZWtkP---42ZZ8G6laDaeRUoWoB7zLr9sxb1e24Q6nHTjOgWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:50 pm | 0.3999 | 217 | 88,866 |
| 03:49:46 pm | 0.3999 | 428 | 88,649 |
| 03:49:46 pm | 0.3999 | 100 | 88,221 |
| 03:49:46 pm | 0.3999 | 440 | 88,121 |
| 03:46:58 pm | 0.3973 | 400 | 87,681 |
| 03:38:52 pm | 0.3976 | 100 | 87,281 |
| 03:38:52 pm | 0.3976 | 100 | 87,181 |
| 03:33:08 pm | 0.395 | 200 | 87,081 |
| 03:33:08 pm | 0.395 | 100 | 86,881 |
| 03:33:08 pm | 0.395 | 100 | 86,781 |
Monthly variations
Annual change
| 2024 | -39.79% | ||
| 2023 | -68.22% | ||
| 2022 | +7.73% | ||
| 2021 | -43.93% | ||
| 2020 | -5.98% | ||
| 2019 | -65.93% | ||
| 2018 | -48.94% | ||
| 2017 | -81.87% | ||
| 2016 | +757.14% |
- Stock Market
- Equities
- BCDA Stock
- Quotes BioCardia, Inc.