Stock BIOCON BIOCON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Biocon Limited

Equities

BIOCON

INE376G01013

Biotechnology & Medical Research

Market Closed - NSE India S.E.
Other stock markets
 07:40:47 2024-04-29 am EDT 		5-day change 1st Jan Change
306.2 INR -0.08% Intraday chart for Biocon Limited +17.01% +22.63%
Apr. 20 Biocon Limited Receives Approval from the South African Health Products Regulatory Authority for its Vertically Integrated, Complex Drug Product Tacrolimus Capsule 0.5mg, 1mg and 5mg Strengths, in South Africa CI
Apr. 18 India's Biocon developing its own version of Wegovy, clinical trial likely next year RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Biocon Limited(BIOCON) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 289.6 ₹ 291.65 ₹ 306.4 ₹ 306.15 ₹ 306.2 ₹
Volume 24 783 740 7 923 803 45 364 970 17 313 090 17 313 094
Change +3.37% +0.71% +5.06% -0.08% -0.08%
Opening 284.10 292.00 292.00 310.50 310.8
High 295.00 293.70 313.40 314.70 314.7
Low 281.40 287.85 292.00 300.85 300.8

Performance

1 day-0.08%
1 week+17.01%
Current month+15.90%
1 month+15.90%
3 months+18.34%
6 months+37.47%
Current year+22.63%
1 year+31.65%
3 years-21.67%
5 years-1.34%
10 years+285.98%

Volumes

markets
Daily volume
17 313 094
Estimated daily volume
17 313 094
Avg. Volume 20 sessions
11 395 697
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
3 488 792 636.55
Avg. Volume 20 sessions USD
41 813 179.75
Record volume 1
117 545 314
Record volume 2
89 190 178
Record volume 3
86 454 658
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
366 012 563 371
Capitalization (USD)
4 386 660 572
Net sales (INR)
111 742 000 000
Net sales (USD)
1 339 227 870
Number of employees
16 545
Sales / Employee (INR)
6 753 823
Sales / Employee (USD)
80 945
Free-Float
37.3 %
Free-Float capitalization (INR)
136 837 166 187
Free-Float capitalization (USD)
1 639 993 437
Average Daily Capital Traded
0.95%

Highs and lows

1 week
271.30
Extreme 271.3
314.70
1 month
259.85
Extreme 259.85
314.70
Current year
244.55
Extreme 244.55
314.70
1 year
217.50
Extreme 217.5
314.70
3 years
191.55
Extreme 191.55
420.25
5 years
191.55
Extreme 191.55
487.75
10 years
65.88
Extreme 65.8833
487.75

Indicators

Moving average 5 days
287.79
Moving average 20 days
270.99
Moving average 50 days
270.24
Moving average 100 days
266.58
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
71.09
RSI 14 days
64.89

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOCON LIMITED Stock Biocon Limited
-0.08%+17.01%+22.63%+31.65% 4.39B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.32%-0.93%-2.63%+14.84% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.05%-0.85%+1.62%+10.63% 95.28B
ARGENX SE Stock argenx SE
-0.23%+3.38%+1.46%-3.28% 22.15B
BIONTECH SE Stock BioNTech SE
+0.85%-0.07%-16.67%-21.47% 21.02B
GENMAB A/S Stock Genmab A/S
+0.79%-2.96%-8.58%-29.49% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.84%+5.62%-38.74%-34.00% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+1.92%+19.54%-13.21%-39.79% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+2.13%+3.91%+5.41%+33.52% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+0.02%+10.12%+33.57%+2.95% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-0.35%-4.08%-24.98%-32.87% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.49%+18.12%+305.27%+240.96% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+3.13%-1.37%+11.27%+61.57% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.66%+1.54%+0.83%+36.58% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+3.56%+10.62%-52.84%-69.95% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.13%+3.76%-1.08%+26.02% 6.99B
Average+1.18%+5.01%+13.96%+14.24%
Weighted average by Cap.+0.90%+2.17%+3.08%+8.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0bb4.ZCDYq3CV8vdK1k0lxcBaPVpGceO24NriAhMxN2suhz8.UneBxwWkgK8aiRgch4kzdG8OIbrpj5nSSVtHXTJLxAopR-zdQaObkXqAdQ
DatePriceVolumeDaily volume
06:28:48 am 306.2 100 17,313,094
06:28:40 am 306.2 10 17,312,994
06:28:09 am 306.2 673 17,312,984
06:27:56 am 306.2 100 17,312,311
06:27:47 am 306.2 100 17,312,211
06:27:42 am 306.2 100 17,312,111
06:27:36 am 306.2 100 17,312,011
06:27:25 am 306.2 1,000 17,311,911
06:26:50 am 306.2 234 17,310,911

Chart Biocon Limited

Chart Biocon Limited
More charts

Monthly variations

Annual change

2024+22.63%
2023-4.66%
2022-28.19%
2021-21.65%
2020+58.46%
2019-6.62%
2018+17.08%
2017+69.70%
2016+83.33%
2015+21.75%
2014-8.04%
2013+61.35%
2012+4.73%
2011-34.93%
2010+52.45%
2009+136.85%
2008-59.62%
2007+54.46%
2006-24.53%
2005-2.72%
2004+5.15%
  1. Stock Market
  2. Equities
  3. BIOCON Stock
  4. Quotes Biocon Limited