BIODEXA PHARMACEUTICALS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.135 USD | -11.33% |
|
-7.35% | -57.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.27 $ | 2.33 $ | 1.28 $ | 1.14 $ |
| Volume | 487 464 | 452 546 | 125 654 905 | 10 529 314 | 1 543 662 |
| Change | -4.03% | +6.72% | +83.46% | -45.06% | -11.33% |
| Opening | 1.37 | 1.20 | 2.26 | 1.51 | 1.14 |
| High | 1.37 | 1.34 | 2.96 | 1.70 | 1.33 |
| Low | 1.16 | 1.17 | 1.95 | 1.25 | 1.12 |
Performance
| 1 day | -9.77% | ||
| 1 week | -7.35% | ||
| Current month | -23.92% | ||
| 1 month | +42.16% | ||
| 3 months | -22.90% | ||
| 6 months | -58.82% | ||
| Current year | -57.13% | ||
| 1 year | -92.63% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
1 543 662
Estimated daily volume
1 870 234
Avg. Volume 20 sessions
8 679 427
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
9 851 149.65
Record volume 1
125 654 905
Record volume 2
88 371 637
Record volume 3
70 819 736
Capital turnover ratio
1.98
Float rotation
3.31
Basic data
Capitalization (USD)
5 612 794
Net sales (GBP)
381 000
Net sales (USD)
483 462
Number of employees
21
Sales / Employee (GBP)
18 143
Sales / Employee (USD)
23 022
Free-Float
0.09 %
Free-Float capitalization (USD)
3 352 980
Average Daily Capital Traded
222.71%
Highs and lows
1 week
1.12
2.96
1 month
0.672.96
Current year
0.672.96
1 year
0.6712.00
3 years
0.675 776.00
5 years
0.6721 760.00
10 years
0.67587 200.00
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.18
Moving average 50 days
1.09
Moving average 100 days
1.41
Price spread / (MMA5)
+28.81%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+24.05%
STIM
RSI 9 days
86.06
RSI 14 days
78.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.33% | -7.35% | -57.13% | -92.63% | 5.61M | ||
| +0.46% | +2.09% | +10.56% | +34.88% | 115B | ||
| -0.04% | +1.79% | +12.18% | +31.63% | 106B | ||
| -2.93% | +7.09% | -5.66% | -14.39% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -7.21% | -9.02% | -13.72% | -34.98% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.70% | -1.21% | +6.40% | +49.72% | 14.03B | ||
| -1.77% | -5.21% | +30.48% | -14.36% | 12.13B | ||
| -7.04% | -14.30% | -33.95% | -40.28% | 7.77B | ||
| -3.35% | -9.19% | +9.10% | +35.67% | 7.76B | ||
| -0.34% | -2.18% | -2.30% | +24.51% | 7.59B | ||
| -0.95% | +5.56% | +2.92% | +43.68% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -2.88% | -11.12% | +229.82% | +169.45% | 6.95B | ||
| Average | -2.63% | -0.80% | +5.21% | +2.59% | ||
| Weighted average by Cap. | -0.96% | +0.62% | +6.95% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4.wQd1Tje7WtiRV_Ezf_rdyxu5mROLihDILiN6Yve5L2E.gm89FF-CFJSjBYddL52_r2nA4ybE5F2ia1E7CKLAfi2obDpjQvYVvfgRsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:45 pm | 1.14 | 1,087 | 1,327,212 |
| 02:51:45 pm | 1.14 | 1,000 | 1,326,125 |
| 02:51:44 pm | 1.14 | 4,985 | 1,325,125 |
| 02:51:08 pm | 1.145 | 1,000 | 1,320,140 |
| 02:51:05 pm | 1.14 | 4,927 | 1,319,140 |
| 02:50:33 pm | 1.15 | 1,000 | 1,314,213 |
| 02:50:06 pm | 1.149 | 290 | 1,313,213 |
| 02:49:13 pm | 1.15 | 124 | 1,312,923 |
| 02:49:03 pm | 1.15 | 144 | 1,312,799 |
| 02:49:01 pm | 1.15 | 400 | 1,312,655 |
Monthly variations
Annual change
| 2024 | -52.24% | ||
| 2023 | -99.15% | ||
| 2022 | -81.24% | ||
| 2021 | -43.85% | ||
| 2020 | -45.74% | ||
| 2019 | -55.53% | ||
| 2018 | -81.49% | ||
| 2017 | -69.66% | ||
| 2016 | -43.09% | ||
| 2015 | -22.77% |
- Stock Market
- Equities
- BDRX Stock
- Quotes Biodexa Pharmaceuticals Plc
