BIOFARM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.766 RON | -.--% |
|
-1.79% | -7.04% |
| May. 14 | Biofarm S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Biofarm S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.766 lei | 0.756 lei | 0.77 lei | 0.766 lei | 0.766 lei |
| Volume | 37 651 | 24 610 | 67 215 | 14 180 | 23 168 |
| Change | -1.79% | -1.31% | +1.85% | -0.52% | -.--% |
| Opening | 0.77 | 0.75 | 0.76 | 0.78 | 0.75 |
| High | 0.77 | 0.76 | 0.77 | 0.78 | 0.77 |
| Low | 0.75 | 0.75 | 0.76 | 0.75 | 0.75 |
Performance
| 1 week | -1.79% | ||
| 1 month | -6.13% | ||
| 3 months | -8.81% | ||
| 6 months | -4.25% | ||
| Current year | -7.04% | ||
| 1 year | +13.99% | ||
| 3 years | +23.15% | ||
| 5 years | +134.97% | ||
| 10 years | +170.38% |
Volumes
marketsDaily volume
23 168
Avg. Volume 20 sessions
47 665
Avg. Volume 20 sessions RON
36 511.39
Avg. Volume 20 sessions USD
7 976.97
Record volume 1
52 383 859
Record volume 2
35 212 820
Record volume 3
24 066 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
752 801 020
Capitalization (USD)
164 471 214
Net sales (RON)
280 288 775
Net sales (USD)
61 237 211
Number of employees
399
Sales / Employee (RON)
702 478
Sales / Employee (USD)
153 477
Free-Float
11.67 %
Free-Float capitalization (RON)
87 887 755
Free-Float capitalization (USD)
19 201 629
Average Daily Capital Traded
0%
Highs and lows
1 week
0.75
0.78
1 month
0.720.82
Current year
0.720.91
1 year
0.610.91
3 years
0.530.91
5 years
0.310.91
10 years
0.210.91
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
0.81
Moving average 100 days
0.83
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
35.92
RSI 14 days
36.16
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.79% | -7.04% | +13.99% | 164M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| -2.09% | -5.07% | +12.46% | +104.92% | 3.26B | ||
| Average | +0.23% | -0.03% | +12.98% | +40.17% | ||
| Weighted average by Cap. | +0.48% | -0.40% | +17.52% | +42.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | +33.77% | ||
| 2022 | -26.14% | ||
| 2021 | +94.86% | ||
| 2020 | +17.91% | ||
| 2019 | +11.69% | ||
| 2018 | +11.30% | ||
| 2017 | +8.15% | ||
| 2016 | -4.26% | ||
| 2015 | +0.68% | ||
| 2014 | -7.25% | ||
| 2013 | +44.84% | ||
| 2012 | +8.09% | ||
| 2011 | -5.90% | ||
| 2010 | +1.99% | ||
| 2009 | +157.69% | ||
| 2008 | -86.24% | ||
| 2007 | -3.79% | ||
| 2006 | +70.28% | ||
| 2005 | -10.53% |
- Stock Market
- Equities
- BIO Stock
- Quotes Biofarm S.A.
