Quotes Biofil Chemicals and Pharmaceuticals Limited
Equities
BIOFILCHEM
INE829A01014
Pharmaceuticals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.4 INR | +2.35% | -1.17% | +24.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
---|---|---|---|---|---|
Last | 65.74 ₹ | 68.02 ₹ | 65.85 ₹ | 67.4 ₹ | 67.4 ₹ |
Volume | 1 098 | 698 | 8 664 | 398 | 398 |
Change | -2.03% | +3.47% | -3.19% | +2.35% | +2.35% |
Opening | 67.60 | 66.51 | 68.01 | 65.01 | 65.01 |
High | 68.25 | 68.55 | 68.02 | 68.50 | 68.5 |
Low | 65.67 | 66.51 | 65.00 | 65.01 | 65.01 |
Performance
1 day | +2.35% | ||
1 week | -1.17% | ||
Current month | -4.87% | ||
1 month | -0.04% | ||
3 months | +8.06% | ||
6 months | +38.23% | ||
Current year | +24.75% | ||
1 year | +51.05% | ||
3 years | -7.92% | ||
5 years | +833.52% | ||
10 years | +2,651.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.35% | -1.17% | +24.75% | +51.05% | 12.83M | ||
+1.32% | +1.05% | +22.69% | +61.64% | 43.81B | ||
+0.23% | +4.06% | +25.56% | +40.37% | 23.01B | ||
-1.02% | +3.00% | +18.00% | - | 15.27B | ||
-4.05% | -4.64% | +8.91% | +44.79% | 13.68B | ||
-0.89% | -3.63% | +42.72% | +91.52% | 11.96B | ||
+0.32% | +0.95% | -7.49% | -7.18% | 6.98B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
-0.92% | +0.41% | +12.22% | +30.49% | 5.59B | ||
0.00% | +3.26% | +10.29% | +16.20% | 4.92B | ||
-0.39% | -2.39% | -6.31% | -11.71% | 4.64B | ||
+0.80% | -0.40% | +14.55% | +11.01% | 4.16B | ||
+2.44% | +0.98% | +17.02% | +93.06% | 3.56B | ||
-2.12% | -2.83% | +18.42% | +64.98% | 3.49B | ||
-3.44% | -9.25% | +17.87% | +136.09% | 3.47B | ||
Average | -0.34% | -0.43% | +15.66% | +47.87% | ||
Weighted average by Cap. | -0.20% | +0.44% | +19.20% | +50.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:28 am | 68.5 | 46 | 398 |
05:39:40 am | 67.01 | 102 | 352 |
04:27:21 am | 66.4 | 50 | 250 |
03:54:32 am | 67.36 | 50 | 200 |
02:46:25 am | 67.44 | 100 | 150 |
02:38:32 am | 67.8 | 1 | 50 |
Monthly variations
Annual change
2024 | +24.75% | ||
2023 | -2.21% | ||
2022 | -11.24% | ||
2021 | -63.94% | ||
2020 | +912.02% | ||
2019 | +156.54% | ||
2018 | -60.30% | ||
2017 | +105.02% | ||
2016 | +2.13% | ||
2015 | +337.16% | ||
2014 | +3.98% | ||
2013 | -31.25% | ||
2012 | -48.18% | ||
2011 | -8.52% | ||
2010 | +17.39% | ||
2009 | +138.34% | ||
2008 | +103.16% | ||
2003 | -24.00% | ||
2002 | -40.48% | ||
2001 | 0.00% |
- Stock Market
- Equities
- BIOFILCHEM Stock
- Quotes Biofil Chemicals and Pharmaceuticals Limited