BIOFRONTERA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.085 EUR | 0.00% |
|
-44.42% | -51.49% |
| May. 15 | Earnings Flash (BFRI) BIOFRONTERA Reports Q1 Revenue $7.9M, vs. Street Est of $10.9M | MT |
| Apr. 30 | Biofrontera AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Xetra| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7.182007 € | 6.804006 € | 4.33 € | 4.085 € | 4.085 € |
| Volume | 599 | 2 180 | 1 878 | 2 706 | 2 706 |
| Change | -2.84% | -5.26% | -36.36% | -5.66% | 0.00% |
| Opening | 6.97 | 7.73 | 3.60 | 4.38 | 4.38 |
| High | 7.18 | 7.73 | 4.33 | 4.38 | 4.38 |
| Low | 6.72 | 6.22 | 3.50 | 3.89 | 3.89 |
Performance
| 1 day | -5.66% | ||
| 1 week | -44.42% | ||
| Current month | -44.42% | ||
| 1 month | -42.79% | ||
| 3 months | -56.09% | ||
| 6 months | -61.56% | ||
| Current year | -51.49% | ||
| 1 year | -82.24% | ||
| 3 years | -91.72% | ||
| 5 years | -97.06% | ||
| 10 years | -93.58% |
Volumes
marketsDaily volume
2 706
Avg. Volume 20 sessions
709
Avg. Volume 20 sessions
2 896.27
Avg. Volume 20 sessions USD
3 149.60
Record volume 1
48 788
Record volume 2
43 321
Record volume 3
32 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 404 769
Capitalization (USD)
13 489 814
Net sales (EUR)
25 738 000
Net sales (USD)
27 989 303
Number of employees
92
Sales / Employee (EUR)
279 761
Sales / Employee (USD)
304 232
Free-Float
32.4 %
Free-Float capitalization (EUR)
4 019 146
Free-Float capitalization (USD)
4 370 701
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.50
7.73
1 month
3.508.40
Current year
3.5012.18
1 year
3.5024.78
3 years
3.5066.57
5 years
3.50169.47
10 years
3.50169.47
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.87
Moving average 50 days
7.01
Moving average 100 days
8.00
Price spread / (MMA5)
+45.90%
Price spread / (MMA20)
+68.18%
Price spread / (MMA50)
+71.60%
Price spread / (MMA100)
+95.84%
STIM
RSI 9 days
9.92
RSI 14 days
17.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -44.42% | -51.49% | -82.24% | 13.49M | ||
| -0.58% | +3.84% | +31.37% | +57.85% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.42% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 211B | ||
| +4.37% | +2.34% | -6.95% | -19.96% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.13% | -2.71% | +0.89% | -9.15% | 123B | ||
| -0.65% | +2.20% | +24.98% | +23.33% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +4.31% | +40.03% | +13.67% | 67.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.46% | -1.19% | +4.53% | -1.90% | ||
| Weighted average by Cap. | +0.02% | +1.95% | +11.52% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.49% | ||
| 2023 | -73.70% | ||
| 2022 | +3.04% | ||
| 2021 | -51.48% | ||
| 2020 | -33.70% | ||
| 2019 | -8.18% | ||
| 2018 | +20.69% | ||
| 2017 | +31.44% | ||
| 2016 | +70.61% | ||
| 2015 | -19.49% | ||
| 2014 | -33.36% | ||
| 2013 | -8.00% | ||
| 2012 | +21.40% | ||
| 2011 | +51.42% | ||
| 2010 | -11.30% | ||
| 2009 | +29.94% | ||
| 2008 | -86.59% | ||
| 2007 | -6.65% | ||
| 2006 | -7.82% |
- Stock Market
- Equities
- B8FK Stock
- Quotes Biofrontera AG
